Indicators

Olb Group Inc (NQ: OLB )

3.391 -0.029 (-0.84%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.050	5.100	4.660	4.660	44,106	-0.19(-3.92%)
Nov 27, 2020	4.510	5.080	4.489	4.850	74,100	+0.26(+5.66%)
Nov 25, 2020	4.570	4.640	4.110	4.590	71,300	+0.02(+0.44%)
Nov 24, 2020	5.040	5.040	4.500	4.570	96,542	-0.17(-3.59%)
Nov 23, 2020	4.480	5.000	4.120	4.740	366,558	+0.47(+11.01%)
Nov 20, 2020	3.980	4.410	3.830	4.270	143,200	+0.20(+4.91%)
Nov 19, 2020	4.090	4.200	3.970	4.070	55,917	+0.07(+1.75%)
Nov 18, 2020	4.050	4.290	3.850	4.000	48,272	-0.11(-2.68%)
Nov 17, 2020	3.720	4.280	3.700	4.110	127,408	+0.30(+7.87%)
Nov 16, 2020	3.700	3.850	3.610	3.810	22,041	+0.01(+0.26%)
Nov 13, 2020	3.847	3.847	3.430	3.800	34,600	+0.10(+2.70%)
Nov 12, 2020	3.870	4.000	3.600	3.700	18,271	-0.18(-4.64%)
Nov 11, 2020	3.470	3.885	3.450	3.880	36,368	+0.32(+8.99%)
Nov 10, 2020	3.500	3.680	3.450	3.560	19,766	-0.07(-1.93%)
Nov 09, 2020	3.655	3.700	3.475	3.630	14,876	+0.08(+2.25%)
Nov 06, 2020	3.575	3.635	3.419	3.550	14,400	-0.01(-0.28%)
Nov 05, 2020	3.550	3.670	3.520	3.560	9,380	+0.06(+1.57%)
Nov 04, 2020	3.430	3.585	3.400	3.505	11,109	-0.08(-2.09%)
Nov 03, 2020	3.664	3.700	3.470	3.580	17,761	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.