Indicators

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				32.56	325	-0.56(-1.69%)
Nov 29, 2023	33.12	33.12	33.12	33.12	201	+1.04(+3.24%)
Nov 28, 2023	32.08	32.08	32.08	32.08	271	+0.16(+0.50%)
Nov 22, 2023				31.92	23	+0.29(+0.92%)
Nov 21, 2023	31.61	31.63	31.61	31.63	501	+0.38(+1.22%)
Nov 17, 2023				31.25	249	-0.13(-0.41%)
Nov 16, 2023	31.38	31.38	31.38	31.38	215	+0.13(+0.42%)
Nov 15, 2023	31.25	31.25	31.25	31.25	333	-0.39(-1.23%)
Nov 14, 2023	31.75	31.75	31.64	31.64	15,985	-0.10(-0.32%)
Nov 13, 2023	31.27	31.74	30.55	31.74	1,846	+1.14(+3.73%)
Nov 10, 2023	30.60	30.60	30.60	30.60	35,462	-0.09(-0.29%)
Nov 09, 2023	30.37	30.69	30.37	30.69	1,376	+0.39(+1.29%)
Nov 08, 2023	29.61	30.30	29.61	30.30	936	+0.94(+3.18%)
Nov 07, 2023	29.36	29.36	29.36	29.36	250	-0.95(-3.12%)
Nov 06, 2023	30.31	30.31	30.31	30.31	1,401	+0.02(+0.07%)
Nov 03, 2023	30.29	30.29	30.29	30.29	220	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.