Indicators

Michelin Cie Gen Des (OP: MGDDF )

39.09 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		129.05	129.05	129.05	0	+0.00(+0.00%)
Nov 27, 2020		129.05	129.05	129.05	4	+0.00(+0.00%)
Nov 25, 2020		129.05	129.05	129.05	4,315	+0.00(+0.00%)
Nov 24, 2020	129.05	129.05	129.05	129.05	2,945	+3.05(+2.42%)
Nov 23, 2020	126.00	126.00	126.00	126.00	372	+0.55(+0.44%)
Nov 20, 2020		125.45	125.45	125.45	90	+0.00(+0.00%)
Nov 19, 2020	125.45	125.45	125.45	125.45	581	-1.45(-1.14%)
Nov 17, 2020		126.90	126.90	126.90	0	+5.50(+4.53%)
Nov 16, 2020		121.40	121.40	121.40	40	+0.00(+0.00%)
Nov 13, 2020		121.40	121.40	121.40	4	+0.00(+0.00%)
Nov 12, 2020	121.40	121.40	121.40	121.40	170	-1.35(-1.10%)
Nov 11, 2020	122.75	122.75	122.75	122.75	3,479	+1.92(+1.59%)
Nov 10, 2020	120.83	120.83	120.83	120.83	337	+1.67(+1.41%)
Nov 09, 2020	119.40	119.40	119.00	119.15	732	+3.76(+3.26%)
Nov 06, 2020		115.39	115.39	115.39	42	+0.00(+0.00%)
Nov 05, 2020	113.60	115.39	113.60	115.39	529	+2.47(+2.18%)
Nov 04, 2020		112.92	112.92	112.92	8	+0.00(+0.00%)
Nov 03, 2020	112.92	112.92	112.92	112.92	3,570	+3.97(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.