Indicators

Michelin Cie Gen Des (OP: MGDDF )

39.09 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		104.10	104.10	104.10	21	+0.00(+0.00%)
Nov 29, 2018	104.61	104.61	104.10	104.10	6,380	-0.20(-0.19%)
Nov 28, 2018	104.30	104.30	104.30	104.30	100	-3.50(-3.25%)
Nov 27, 2018		107.80	107.80	107.80	6	+0.00(+0.00%)
Nov 26, 2018	107.76	107.80	107.76	107.80	289	+5.99(+5.88%)
Nov 23, 2018		101.81	101.81	101.81	0	+0.00(+0.00%)
Nov 21, 2018		101.81	101.81	101.81	0	+0.00(+0.00%)
Nov 19, 2018		101.81	101.81	101.81	0	+0.00(+0.00%)
Nov 15, 2018		101.81	101.81	101.81	0	+2.06(+2.07%)
Nov 14, 2018	100.89	100.89	99.75	99.75	285	+0.70(+0.71%)
Nov 12, 2018		99.05	99.05	99.05	0	-3.78(-3.68%)
Nov 09, 2018		102.83	102.83	102.83	90	+0.00(+0.00%)
Nov 08, 2018		102.83	102.83	102.83	10	+0.00(+0.00%)
Nov 07, 2018		102.56	102.56	102.83	102	+0.27(+0.27%)
Nov 06, 2018	102.56	102.56	102.56	102.56	503	-0.94(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.