Indicators

Michelin Cie Gen Des (OP: MGDDF )

39.09 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	39.90	39.90	39.90	39.90	860	+0.90(+2.31%)
Nov 26, 2003	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
Nov 25, 2003	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
Nov 24, 2003	39.00	39.00	39.00	39.00	0	+0.40(+1.04%)
Nov 21, 2003	38.60	38.60	38.60	38.60	0	+0.00(+0.00%)
Nov 20, 2003	38.60	38.60	38.60	38.60	0	+0.00(+0.00%)
Nov 19, 2003	38.60	38.60	38.60	38.60	0	-0.15(-0.39%)
Nov 18, 2003	38.75	38.75	38.75	38.75	0	-1.62(-4.02%)
Nov 17, 2003	40.37	40.37	40.37	40.37	0	+0.72(+1.82%)
Nov 14, 2003	39.65	39.65	39.65	39.65	0	+0.40(+1.02%)
Nov 13, 2003	39.25	39.25	39.25	39.25	0	+0.26(+0.66%)
Nov 12, 2003	38.99	38.99	38.99	38.99	0	-0.01(-0.02%)
Nov 11, 2003	39.00	39.00	39.00	39.00	0	+0.05(+0.13%)
Nov 10, 2003	38.95	38.95	38.95	38.95	0	+0.75(+1.96%)
Nov 07, 2003	38.20	38.20	38.20	38.20	0	+0.00(+0.00%)
Nov 06, 2003	38.20	38.20	38.20	38.20	0	+0.00(+0.00%)
Nov 05, 2003	38.20	38.20	38.20	38.20	0	-1.05(-2.68%)
Nov 04, 2003	39.25	39.25	39.25	39.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.