Indicators

Societe Bic ADR (OP: BICEY )

37.10 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.99	34.99	34.38	34.38	3,100	+0.04(+0.12%)
Nov 27, 2019	34.32	34.34	34.32	34.34	1,000	-0.29(-0.84%)
Nov 26, 2019	34.49	34.70	34.20	34.63	8,677	+0.00(+0.00%)
Nov 25, 2019	34.32	34.81	34.32	34.63	5,380	-0.10(-0.29%)
Nov 22, 2019	34.48	34.73	34.27	34.73	5,700	+0.62(+1.82%)
Nov 21, 2019	33.76	34.11	33.54	34.11	1,928	+0.08(+0.22%)
Nov 20, 2019	34.18	34.18	33.60	34.03	2,513	-0.18(-0.51%)
Nov 19, 2019	34.40	34.58	34.20	34.21	2,241	-0.33(-0.96%)
Nov 18, 2019	34.65	35.17	34.49	34.54	6,152	-0.11(-0.32%)
Nov 15, 2019	34.23	34.65	34.23	34.65	2,700	-0.12(-0.35%)
Nov 14, 2019	34.80	34.82	34.36	34.77	3,442	-0.03(-0.09%)
Nov 13, 2019	35.00	35.20	34.80	34.80	3,998	-0.85(-2.38%)
Nov 12, 2019	36.01	36.01	35.55	35.65	2,534	-1.39(-3.75%)
Nov 11, 2019	37.29	37.29	36.84	37.04	1,184	+0.24(+0.65%)
Nov 08, 2019	37.11	37.26	36.75	36.80	4,700	-0.24(-0.65%)
Nov 07, 2019	36.89	37.60	36.89	37.04	4,413	+0.48(+1.33%)
Nov 06, 2019	36.15	36.98	36.15	36.55	2,443	+0.44(+1.20%)
Nov 05, 2019	35.51	36.12	35.51	36.12	2,023	+1.03(+2.94%)
Nov 04, 2019	35.31	35.33	35.09	35.09	3,049	+0.58(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.