Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0002	0.0002	0.0002	0.0002	170,000	+0.00(+0.00%)
Nov 27, 2019	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+0.00%)
Nov 26, 2019	0.0002	0.0002	0.0002	0.0002	2,352,000	+0.00(+100.00%)
Nov 25, 2019	0.0002	0.0002	0.0001	0.0001	1,350,000	+0.00(+0.00%)
Nov 21, 2019		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Nov 20, 2019	0.0002	0.0002	0.0002	0.0002	5,132,000	+0.00(+0.00%)
Nov 19, 2019	0.0002	0.0002	0.0002	0.0002	200,000	+0.00(+100.00%)
Nov 18, 2019	0.0001	0.0001	0.0001	0.0001	1,849,900	+0.00(+0.00%)
Nov 15, 2019	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Nov 13, 2019		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Nov 12, 2019	0.0002	0.0002	0.0001	0.0002	5,704,712	+0.00(+0.00%)
Nov 11, 2019	0.0002	0.0002	0.0001	0.0002	6,631,550	+0.00(+0.00%)
Nov 08, 2019	0.0002	0.0002	0.0002	0.0002	7,290,000	+0.00(+0.00%)
Nov 07, 2019	0.0002	0.0003	0.0002	0.0002	110,727,024	+0.00(+0.00%)
Nov 06, 2019	0.0003	0.0003	0.0001	0.0002	33,708,560	+0.00(+0.00%)
Nov 05, 2019	0.0002	0.0003	0.0002	0.0002	331,435,232	+0.00(+0.00%)
Nov 04, 2019	0.0002	0.0002	0.0001	0.0002	10,483,993	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.