Indicators

G6 Materials Corp (OP: GPHBF )

0.0599 +0.0024 (+4.17%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1189	0.1189	0.1189	0.1189	15,000	+0.00(+0.00%)
Nov 29, 2023	0.1189	0.1189	0.1189	0.1189	5,010	+0.01(+5.31%)
Nov 28, 2023	0.1300	0.1300	0.1129	0.1129	1,750	+0.00(+2.17%)
Nov 27, 2023	0.1242	0.1242	0.1105	0.1105	8,947	+0.00(+0.00%)
Nov 22, 2023				0.1105	0	-0.01(-4.33%)
Nov 21, 2023	0.1229	0.1229	0.1155	0.1155	11,150	-0.01(-5.48%)
Nov 20, 2023	0.1300	0.1300	0.1105	0.1222	5,709	+0.01(+10.59%)
Nov 17, 2023	0.1105	0.1105	0.1105	0.1105	1,590	+0.00(+0.00%)
Nov 16, 2023	0.1105	0.1200	0.1105	0.1105	2,500	+0.00(+0.00%)
Nov 14, 2023				0.1105	0	+0.00(+0.45%)
Nov 13, 2023	0.1307	0.1307	0.1010	0.1100	1,018	-0.01(-11.08%)
Nov 10, 2023	0.1100	0.1237	0.1100	0.1237	900	+0.01(+4.56%)
Nov 09, 2023	0.1042	0.1183	0.1020	0.1183	7,700	+0.03(+31.44%)
Nov 08, 2023	0.1104	0.1192	0.0900	0.0900	31,363	-0.03(-22.28%)
Nov 06, 2023				0.1158	75	+0.01(+9.25%)
Nov 03, 2023	0.1027	0.1104	0.0950	0.1060	20,666	+0.00(+2.91%)
Nov 02, 2023	0.1155	0.1305	0.0960	0.1030	12,002	+0.00(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.