Indicators

G6 Materials Corp (OP: GPHBF )

0.0599 +0.0024 (+4.17%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0380	0.0440	0.0339	0.0440	6,300	+0.00(+0.00%)
Nov 27, 2019	0.0440	0.0440	0.0400	0.0440	32,900	+0.00(+0.00%)
Nov 26, 2019	0.0363	0.0464	0.0288	0.0440	16,900	+0.01(+34.97%)
Nov 25, 2019	0.0400	0.0469	0.0326	0.0326	36,118	-0.01(-17.68%)
Nov 22, 2019	0.0480	0.0480	0.0300	0.0396	67,900	-0.01(-12.00%)
Nov 21, 2019	0.0350	0.0450	0.0330	0.0450	246,586	+0.00(+0.00%)
Nov 20, 2019	0.0325	0.0465	0.0325	0.0450	28,550	-0.00(-3.23%)
Nov 19, 2019	0.0359	0.0465	0.0280	0.0465	82,176	+0.01(+16.25%)
Nov 18, 2019	0.0402	0.0420	0.0400	0.0400	34,120	+0.01(+24.61%)
Nov 15, 2019	0.0471	0.0471	0.0320	0.0321	223,900	-0.01(-21.71%)
Nov 14, 2019	0.0420	0.0420	0.0320	0.0410	101,259	-0.00(-0.49%)
Nov 13, 2019	0.0361	0.0412	0.0327	0.0412	20,000	+0.00(+0.00%)
Nov 12, 2019	0.0412	0.0412	0.0412	0.0412	6,233	+0.00(+0.00%)
Nov 11, 2019	0.0425	0.0425	0.0370	0.0412	15,704	-0.00(-1.67%)
Nov 08, 2019	0.0425	0.0425	0.0370	0.0419	61,700	+0.01(+23.24%)
Nov 07, 2019	0.0420	0.0430	0.0340	0.0340	25,464	-0.01(-19.24%)
Nov 06, 2019	0.0405	0.0421	0.0350	0.0421	23,800	+0.00(+2.93%)
Nov 05, 2019	0.0330	0.0425	0.0290	0.0409	138,600	+0.01(+29.02%)
Nov 04, 2019	0.0430	0.0430	0.0317	0.0317	54,000	-0.01(-14.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.