Indicators

Biocorrx Inc (OP: BICX )

0.7300 -0.0500 (-6.41%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.800	5.000	4.650	4.650	4,949	-0.35(-7.00%)
Nov 29, 2021	5.050	5.075	5.000	5.000	3,745	-0.05(-0.99%)
Nov 26, 2021	5.050	5.050	5.000	5.050	1,224	+0.00(+0.00%)
Nov 24, 2021	5.050	5.050	5.050	5.050	539	+0.29(+6.09%)
Nov 22, 2021		4.760	4.760	4.760	69	+0.01(+0.21%)
Nov 19, 2021	4.750	4.750	4.750	4.750	518	-0.02(-0.42%)
Nov 18, 2021	4.770	4.770	4.770	4.770	208	-0.15(-3.05%)
Nov 17, 2021	5.000	5.000	4.750	4.920	2,031	-0.07(-1.40%)
Nov 16, 2021	5.050	5.050	4.990	4.990	590	+0.24(+5.05%)
Nov 15, 2021	4.750	4.750	4.750	4.750	1,000	+0.01(+0.26%)
Nov 12, 2021	4.700	4.850	4.700	4.737	1,140	-0.16(-3.32%)
Nov 11, 2021	4.700	4.950	4.700	4.900	1,556	-0.01(-0.20%)
Nov 09, 2021	4.910	4.910	4.910	4.910	192	-0.09(-1.80%)
Nov 08, 2021	4.750	5.000	4.300	5.000	3,337	+0.20(+4.17%)
Nov 05, 2021	4.850	4.850	4.800	4.800	317	-0.05(-1.03%)
Nov 04, 2021	4.890	4.890	4.850	4.850	423	-0.06(-1.22%)
Nov 03, 2021	4.900	4.930	4.900	4.910	2,216	-0.09(-1.80%)
Nov 02, 2021	4.800	5.000	4.000	5.000	8,465	+0.19(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.