Indicators

Biocorrx Inc (OP: BICX )

0.7800 -0.0300 (-3.70%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.600	1.630	1.500	1.500	6,127	-0.10(-6.25%)
Nov 27, 2020		1.600	1.600	1.600	139	+0.00(+0.00%)
Nov 25, 2020		1.600	1.600	1.600	26	+0.00(+0.00%)
Nov 24, 2020	1.600	1.600	1.560	1.600	990	-0.08(-4.76%)
Nov 20, 2020		1.680	1.680	1.680	0	+0.10(+6.33%)
Nov 18, 2020		1.580	1.580	1.580	0	-0.10(-5.95%)
Nov 17, 2020	1.640	1.680	1.640	1.680	285	-0.07(-4.00%)
Nov 16, 2020		1.750	1.750	1.750	60	+0.00(+0.00%)
Nov 13, 2020	1.710	1.750	1.710	1.750	700	+0.20(+12.90%)
Nov 12, 2020	1.550	1.550	1.550	1.550	153	+0.04(+2.65%)
Nov 11, 2020	1.550	1.550	1.500	1.510	4,979	+0.00(+0.00%)
Nov 10, 2020		1.510	1.510	1.510	2	+0.00(+0.00%)
Nov 09, 2020	1.750	1.820	1.510	1.510	2,309	-0.32(-17.49%)
Nov 06, 2020	1.430	1.830	1.390	1.830	2,100	+0.28(+18.06%)
Nov 05, 2020	1.550	1.550	1.550	1.550	226	+0.04(+2.65%)
Nov 04, 2020	1.510	1.510	1.510	1.510	418	+0.00(+0.00%)
Nov 03, 2020	1.510	1.510	1.510	1.510	100	-0.08(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.