Indicators

Biocorrx Inc (OP: BICX )

0.8100 +0.0100 (+1.25%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0650	0.0706	0.0650	0.0660	12,800	+0.00(+0.00%)
Nov 29, 2018	0.0721	0.0721	0.0660	0.0660	63,135	-0.01(-7.17%)
Nov 28, 2018	0.0650	0.0713	0.0600	0.0711	415,455	-0.00(-5.20%)
Nov 27, 2018	0.0750	0.0750	0.0707	0.0750	235,229	+0.00(+1.35%)
Nov 26, 2018	0.0750	0.0750	0.0730	0.0740	45,435	-0.00(-0.54%)
Nov 21, 2018		0.0744	0.0744	0.0744	0	+0.00(+1.92%)
Nov 20, 2018	0.0730	0.0750	0.0720	0.0730	361,000	+0.00(+0.00%)
Nov 19, 2018	0.0749	0.0750	0.0410	0.0730	375,331	-0.00(-2.54%)
Nov 16, 2018	0.0750	0.0760	0.0721	0.0749	382,800	+0.00(+2.60%)
Nov 15, 2018	0.0771	0.0771	0.0721	0.0730	344,292	-0.00(-2.41%)
Nov 14, 2018	0.0800	0.0800	0.0748	0.0748	146,850	-0.01(-8.56%)
Nov 13, 2018	0.0820	0.0845	0.0787	0.0818	128,546	-0.00(-0.24%)
Nov 12, 2018	0.0845	0.0845	0.0820	0.0820	49,749	-0.00(-4.54%)
Nov 09, 2018	0.0844	0.0874	0.0800	0.0859	128,000	+0.00(+1.78%)
Nov 08, 2018	0.0800	0.0844	0.0795	0.0844	17,000	+0.00(+2.68%)
Nov 07, 2018	0.0785	0.0844	0.0785	0.0822	86,257	+0.00(+0.49%)
Nov 06, 2018	0.0791	0.0818	0.0785	0.0818	211,764	+0.00(+3.41%)
Nov 05, 2018	0.0815	0.0899	0.0790	0.0791	316,943	-0.01(-12.01%)
Nov 02, 2018	0.0900	0.0900	0.0815	0.0899	50,000	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.