Indicators

Biocorrx Inc (OP: BICX )

0.8100 +0.0100 (+1.25%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.1075	0.1075	0.1075	0.1075	2,000	+0.00(+1.42%)
Nov 26, 2014		0.1060	0.1060	0.1060	0	+0.00(+2.63%)
Nov 25, 2014	0.1128	0.1190	0.1033	0.1033	90,100	-0.01(-6.11%)
Nov 24, 2014	0.1000	0.1100	0.1000	0.1100	19,900	+0.01(+10.11%)
Nov 21, 2014	0.0953	0.1046	0.0952	0.0999	171,110	-0.01(-6.20%)
Nov 20, 2014	0.1168	0.1168	0.0951	0.1065	270,558	-0.01(-8.90%)
Nov 19, 2014	0.1168	0.1169	0.1168	0.1169	13,420	+0.00(+0.00%)
Nov 18, 2014	0.1000	0.1169	0.1000	0.1169	137,985	+0.02(+16.90%)
Nov 17, 2014	0.1100	0.1100	0.1000	0.1000	154,900	-0.02(-13.42%)
Nov 14, 2014	0.1400	0.1400	0.1155	0.1155	183,600	-0.03(-17.79%)
Nov 13, 2014	0.1300	0.1475	0.1300	0.1405	22,552	+0.01(+5.64%)
Nov 12, 2014	0.1340	0.1500	0.1330	0.1330	32,249	+0.00(+3.02%)
Nov 11, 2014	0.1350	0.1350	0.1291	0.1291	72,540	-0.00(-0.69%)
Nov 10, 2014	0.1350	0.1360	0.1300	0.1300	40,800	-0.01(-5.11%)
Nov 07, 2014	0.1350	0.1385	0.1275	0.1370	58,565	+0.00(+1.48%)
Nov 06, 2014	0.1199	0.1395	0.1199	0.1350	147,113	+0.01(+8.00%)
Nov 05, 2014	0.1775	0.1775	0.1140	0.1250	157,943	-0.03(-19.35%)
Nov 04, 2014	0.1100	0.1950	0.1100	0.1550	796,761	+0.04(+40.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.