Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines (OP: JAPSY )

8.485 +0.055 (+0.65%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.368 9.470 9.260 9.410 24,768 -0.02(-0.21%)
Nov 29, 2023 9.255 9.470 9.255 9.430 12,552 -0.10(-1.05%)
Nov 28, 2023 9.660 9.660 9.190 9.530 18,019 -0.04(-0.47%)
Nov 27, 2023 9.613 9.800 9.530 9.575 30,725 -0.09(-0.88%)
Nov 24, 2023 9.240 9.725 9.240 9.660 4,039 +0.01(+0.10%)
Nov 22, 2023 9.650 9.710 9.650 9.650 19,657 -0.08(-0.82%)
Nov 21, 2023 9.770 9.805 9.730 9.730 10,033 +0.07(+0.72%)
Nov 20, 2023 9.690 9.720 9.650 9.660 11,413 +0.11(+1.15%)
Nov 17, 2023 9.627 9.762 9.540 9.550 33,476 +0.22(+2.36%)
Nov 16, 2023 9.330 9.340 9.290 9.330 25,740 +0.02(+0.21%)
Nov 15, 2023 9.370 9.377 9.305 9.310 19,601 -0.13(-1.38%)
Nov 14, 2023 9.420 9.450 9.380 9.440 30,576 +0.11(+1.18%)
Nov 13, 2023 9.165 9.330 9.140 9.330 29,447 -0.02(-0.21%)
Nov 10, 2023 9.297 9.400 9.200 9.350 23,169 +0.07(+0.75%)
Nov 09, 2023 9.275 9.380 9.270 9.280 75,422 +0.17(+1.87%)
Nov 08, 2023 9.147 9.160 9.080 9.110 52,160 -0.03(-0.27%)
Nov 07, 2023 9.105 9.149 9.105 9.135 34,126 -0.10(-1.03%)
Nov 06, 2023 9.300 9.340 9.230 9.230 39,183 -0.19(-2.02%)
Nov 03, 2023 9.318 9.550 9.240 9.420 27,200 +0.23(+2.50%)
Nov 02, 2023 9.127 9.190 9.106 9.190 79,969 +0.27(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.