Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines (OP: JAPSY )

8.490 +0.060 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.820 9.930 9.710 9.870 41,549 +0.04(+0.41%)
Nov 29, 2022 9.815 9.840 9.770 9.830 10,807 +0.10(+1.03%)
Nov 28, 2022 9.450 9.780 9.450 9.730 7,962 +0.02(+0.21%)
Nov 25, 2022 9.630 9.710 9.630 9.710 13,015 +0.13(+1.36%)
Nov 23, 2022 9.523 9.630 9.523 9.580 25,459 +0.11(+1.16%)
Nov 22, 2022 9.414 9.470 9.360 9.470 29,585 +0.22(+2.38%)
Nov 21, 2022 9.335 9.335 9.250 9.250 38,589 -0.06(-0.64%)
Nov 18, 2022 9.315 9.357 9.290 9.310 9,522 -0.08(-0.90%)
Nov 17, 2022 9.100 9.420 9.100 9.395 21,215 +0.04(+0.37%)
Nov 16, 2022 9.290 9.400 9.220 9.360 24,631 -0.05(-0.58%)
Nov 15, 2022 9.496 9.503 9.350 9.415 21,439 +0.03(+0.37%)
Nov 14, 2022 9.590 9.590 9.000 9.380 16,193 -0.08(-0.85%)
Nov 11, 2022 9.580 9.820 9.340 9.460 12,671 -0.30(-3.03%)
Nov 10, 2022 9.500 9.770 9.500 9.756 19,705 +0.43(+4.57%)
Nov 09, 2022 9.367 9.375 9.300 9.330 20,397 -0.31(-3.22%)
Nov 08, 2022 9.550 9.670 9.550 9.640 18,179 +0.01(+0.05%)
Nov 07, 2022 9.700 9.700 9.620 9.635 40,071 -0.21(-2.08%)
Nov 04, 2022 9.600 9.850 9.600 9.840 118,877 +0.46(+4.96%)
Nov 03, 2022 9.408 9.540 9.300 9.375 7,753 +0.04(+0.37%)
Nov 02, 2022 9.440 9.550 9.340 9.340 77,602 -0.18(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.