Indicators

Japan Airlines (OP: JAPSY )

8.490 +0.060 (+0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.230	9.790	9.230	9.430	78,344	-0.41(-4.17%)
Nov 27, 2020	10.11	10.11	9.720	9.840	82,100	-0.51(-4.93%)
Nov 25, 2020	10.09	10.50	10.09	10.35	99,700	+0.59(+6.10%)
Nov 24, 2020	9.480	9.830	9.480	9.755	34,108	+0.29(+3.01%)
Nov 23, 2020	9.550	9.550	9.300	9.470	46,098	+0.20(+2.16%)
Nov 20, 2020	9.510	9.510	9.230	9.270	28,000	-0.23(-2.42%)
Nov 19, 2020	9.390	9.580	9.350	9.500	195,640	+0.05(+0.53%)
Nov 18, 2020	9.780	9.780	9.450	9.450	50,255	-0.16(-1.63%)
Nov 17, 2020	9.565	9.670	9.530	9.607	18,617	+0.06(+0.60%)
Nov 16, 2020	9.550	9.640	9.500	9.550	135,264	+0.71(+8.03%)
Nov 13, 2020	8.730	8.840	8.680	8.840	27,200	+0.12(+1.38%)
Nov 12, 2020	9.090	9.090	8.720	8.720	34,392	-0.39(-4.28%)
Nov 11, 2020	9.460	9.460	9.100	9.110	35,709	-0.37(-3.90%)
Nov 10, 2020	9.400	9.520	9.000	9.480	175,845	+0.55(+6.16%)
Nov 09, 2020	9.300	9.300	8.580	8.930	618,364	+0.95(+11.90%)
Nov 06, 2020	8.820	8.820	7.810	7.980	100,500	-0.95(-10.64%)
Nov 05, 2020	8.760	9.015	8.760	8.930	20,722	+0.08(+0.90%)
Nov 04, 2020	8.935	8.950	8.850	8.850	62,015	-0.29(-3.17%)
Nov 03, 2020	8.770	9.190	8.770	9.140	15,155	+0.23(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.