Indicators

Japan Airlines (OP: JAPSY )

8.490 +0.060 (+0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.74	15.74	15.48	15.53	7,600	+0.10(+0.62%)
Nov 27, 2019	15.44	15.50	15.43	15.43	36,000	+0.18(+1.18%)
Nov 26, 2019	15.32	15.32	15.24	15.25	24,140	-0.11(-0.72%)
Nov 25, 2019	15.35	15.36	15.30	15.36	36,708	+0.12(+0.79%)
Nov 22, 2019	15.17	15.25	15.16	15.24	38,500	-0.14(-0.91%)
Nov 21, 2019	15.15	15.45	15.15	15.38	35,945	+0.05(+0.33%)
Nov 20, 2019	15.38	15.40	15.32	15.33	38,462	+0.10(+0.66%)
Nov 19, 2019	15.17	15.30	15.16	15.23	53,209	-0.05(-0.36%)
Nov 18, 2019	15.29	15.31	15.26	15.29	26,879	-0.04(-0.29%)
Nov 15, 2019	15.32	15.40	15.31	15.33	37,600	+0.04(+0.26%)
Nov 14, 2019	15.15	15.30	15.15	15.29	37,654	-0.06(-0.39%)
Nov 13, 2019	15.37	15.38	15.29	15.35	40,419	-0.15(-0.97%)
Nov 12, 2019	15.53	15.58	15.50	15.50	34,127	+0.12(+0.78%)
Nov 11, 2019	15.52	15.52	15.37	15.38	27,872	-0.05(-0.32%)
Nov 08, 2019	15.27	15.49	15.27	15.43	16,500	-0.20(-1.28%)
Nov 07, 2019	15.65	15.71	15.63	15.63	197,999	+0.03(+0.19%)
Nov 06, 2019	15.63	15.64	15.44	15.60	42,278	+0.27(+1.76%)
Nov 05, 2019	15.34	15.57	15.33	15.33	47,877	-0.25(-1.60%)
Nov 04, 2019	15.58	15.61	15.57	15.58	31,585	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.