Indicators

Japan Airlines (OP: JAPSY )

8.560 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.30	17.30	16.86	17.15	19,105	-0.35(-2.00%)
Nov 27, 2015	17.55	17.55	17.50	17.50	100,235	-0.50(-2.78%)
Nov 25, 2015		18.00	18.00	18.00	0	+0.13(+0.73%)
Nov 24, 2015	18.00	18.10	17.79	17.87	15,813	-0.39(-2.14%)
Nov 23, 2015				18.26	13,476	-0.14(-0.76%)
Nov 20, 2015	18.05	18.40	18.05	18.40	12,385	+0.09(+0.49%)
Nov 19, 2015	18.00	18.31	18.00	18.31	9,204	-0.06(-0.33%)
Nov 18, 2015	18.46	18.52	18.37	18.37	4,426	-0.21(-1.13%)
Nov 17, 2015	18.74	18.77	18.57	18.58	10,429	-0.01(-0.05%)
Nov 16, 2015	18.55	18.64	18.52	18.59	9,178	-0.37(-1.95%)
Nov 13, 2015	19.06	19.06	18.87	18.96	14,548	+0.12(+0.64%)
Nov 12, 2015	19.08	19.09	18.84	18.84	52,977	-0.49(-2.53%)
Nov 11, 2015	19.28	19.33	19.06	19.33	26,131	+0.48(+2.55%)
Nov 10, 2015	18.91	18.91	18.76	18.85	14,836	+0.20(+1.07%)
Nov 09, 2015	18.73	18.74	18.59	18.65	24,854	-0.24(-1.24%)
Nov 06, 2015	18.68	18.99	18.68	18.89	11,040	-0.22(-1.18%)
Nov 05, 2015	19.15	19.15	18.76	19.11	3,990	+0.02(+0.10%)
Nov 04, 2015	19.13	19.13	18.78	19.09	3,336	+0.09(+0.47%)
Nov 03, 2015	19.20	19.20	18.80	19.00	12,262	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.