Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

4.890 -0.010 (-0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.560 7.675 7.390 7.390 19,731 -0.07(-0.89%)
Nov 29, 2022 7.400 7.600 7.350 7.456 24,985 +0.17(+2.28%)
Nov 28, 2022 7.310 7.320 7.210 7.290 50,286 +0.04(+0.55%)
Nov 25, 2022 7.240 7.340 7.230 7.250 12,760 -0.20(-2.68%)
Nov 23, 2022 7.280 7.590 7.280 7.450 25,175 +0.37(+5.23%)
Nov 22, 2022 7.100 7.180 7.070 7.080 13,600 -0.03(-0.42%)
Nov 21, 2022 7.080 7.125 7.020 7.110 45,842 +0.14(+2.01%)
Nov 18, 2022 7.040 7.100 6.950 6.970 23,655 +0.01(+0.14%)
Nov 17, 2022 6.970 6.990 6.850 6.960 62,274 +0.06(+0.87%)
Nov 16, 2022 7.320 7.320 6.890 6.900 26,894 -0.13(-1.92%)
Nov 15, 2022 7.080 7.160 6.910 7.035 34,796 +0.09(+1.28%)
Nov 14, 2022 6.930 7.100 6.870 6.946 25,235 -0.34(-4.72%)
Nov 11, 2022 7.682 7.682 7.290 7.290 13,673 -0.15(-2.01%)
Nov 10, 2022 7.530 7.900 7.440 7.440 9,571 +0.15(+2.06%)
Nov 09, 2022 7.360 7.610 7.090 7.290 23,884 +0.17(+2.39%)
Nov 08, 2022 7.080 7.250 7.080 7.120 15,418 -0.18(-2.47%)
Nov 07, 2022 7.140 7.310 7.050 7.300 40,416 +0.24(+3.40%)
Nov 04, 2022 6.975 7.340 6.975 7.060 34,445 +0.35(+5.22%)
Nov 03, 2022 6.780 6.790 6.650 6.710 39,250 -0.02(-0.30%)
Nov 02, 2022 6.815 6.930 6.730 6.730 40,279 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.