Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.6993 -0.0208 (-2.89%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.350	5.350	5.000	5.140	3,650	-0.21(-3.93%)
Nov 27, 2009	5.450	5.450	5.350	5.350	8,200	-0.15(-2.73%)
Nov 25, 2009	5.460	5.500	5.450	5.500	3,880	+0.05(+0.92%)
Nov 24, 2009	5.350	5.500	5.250	5.450	4,242	+0.08(+1.49%)
Nov 23, 2009	5.400	5.500	5.370	5.370	20,550	-0.08(-1.47%)
Nov 20, 2009	5.350	5.450	5.350	5.450	11,832	+0.00(+0.00%)
Nov 19, 2009	5.450	5.450	5.250	5.450	5,227	-0.05(-0.91%)
Nov 18, 2009	5.500	5.500	5.500	5.500	8,300	+0.00(+0.00%)
Nov 17, 2009	5.400	5.500	5.400	5.500	2,581	+0.00(+0.00%)
Nov 16, 2009	5.500	5.500	5.500	5.500	4,402	-0.05(-0.90%)
Nov 13, 2009	5.450	5.550	5.550	5.550	1,400	+0.10(+1.83%)
Nov 12, 2009	5.600	5.600	5.450	5.450	4,040	+0.05(+0.93%)
Nov 11, 2009	5.400	5.400	5.400	5.400	920	+0.04(+0.75%)
Nov 10, 2009	5.650	5.650	5.350	5.360	980	-0.09(-1.65%)
Nov 09, 2009	5.600	5.650	5.420	5.450	8,460	+0.10(+1.87%)
Nov 06, 2009	5.420	5.450	5.150	5.350	2,350	-0.07(-1.29%)
Nov 05, 2009	5.250	5.450	5.250	5.420	2,600	+0.37(+7.33%)
Nov 04, 2009	5.050	5.050	5.050	5.050	1,400	-0.05(-0.98%)
Nov 03, 2009	5.000	5.150	5.000	5.100	6,750	+0.10(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.