Indicators

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.52 +0.04 (+0.32%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		10.56	10.56	10.56	0	-0.01(-0.09%)
Nov 25, 2019		10.57	10.57	10.57	0	-0.67(-5.94%)
Nov 21, 2019		11.24	11.24	11.24	0	+0.00(+0.00%)
Nov 20, 2019		11.24	11.24	11.24	40	+0.00(+0.00%)
Nov 19, 2019		11.24	11.24	11.24	83	+0.00(+0.00%)
Nov 18, 2019	11.24	11.24	11.24	11.24	120	+0.24(+2.16%)
Nov 15, 2019	10.93	11.00	10.93	11.00	1,300	+0.05(+0.46%)
Nov 14, 2019	10.90	10.95	10.90	10.95	700	+0.08(+0.71%)
Nov 13, 2019	10.94	10.94	10.87	10.87	575	-0.10(-0.89%)
Nov 12, 2019	10.97	10.97	10.97	10.97	700	+0.12(+1.06%)
Nov 11, 2019	10.99	10.99	10.86	10.86	2,470	-0.32(-2.89%)
Nov 08, 2019	11.22	11.22	11.18	11.18	300	-0.09(-0.81%)
Nov 07, 2019	12.15	12.15	11.27	11.27	14,106	-1.38(-10.91%)
Nov 04, 2019		12.65	12.65	12.65	0	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.