Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0612 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.0215	0	-0.00(-1.83%)
Nov 29, 2023	0.0221	0.0224	0.0218	0.0219	87,400	-0.00(-1.35%)
Nov 28, 2023	0.0222	0.0222	0.0221	0.0222	11,500	+0.00(+0.45%)
Nov 27, 2023	0.0268	0.0268	0.0218	0.0221	147,700	-0.00(-10.16%)
Nov 24, 2023	0.0246	0.0246	0.0246	0.0246	1,000	+0.00(+4.68%)
Nov 22, 2023	0.0226	0.0262	0.0226	0.0235	53,157	-0.00(-2.08%)
Nov 21, 2023	0.0225	0.0240	0.0225	0.0240	12,042	+0.00(+1.27%)
Nov 20, 2023	0.0237	0.0243	0.0237	0.0237	3,000	-0.00(-6.69%)
Nov 17, 2023	0.0254	0.0254	0.0254	0.0254	6,000	+0.00(+1.60%)
Nov 16, 2023	0.0250	0.0250	0.0250	0.0250	200,000	+0.00(+4.17%)
Nov 15, 2023	0.0240	0.0240	0.0240	0.0240	1,445	-0.00(-11.11%)
Nov 14, 2023	0.0250	0.0270	0.0217	0.0270	58,500	+0.00(+18.94%)
Nov 13, 2023	0.0227	0.0227	0.0227	0.0227	1,300	-0.00(-4.62%)
Nov 10, 2023	0.0203	0.0253	0.0203	0.0238	12,800	-0.00(-6.30%)
Nov 07, 2023				0.0254	0	+0.00(+4.53%)
Nov 06, 2023	0.0243	0.0243	0.0243	0.0243	49,400	+0.00(+0.41%)
Nov 03, 2023	0.0234	0.0257	0.0220	0.0242	45,600	-0.00(-4.35%)
Nov 02, 2023	0.0292	0.0292	0.0253	0.0253	217,012	-0.00(-15.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.