Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0403 +0.0063 (+18.53%)

Streaming Delayed Price Updated: 12:35 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1050	0.1210	0.1050	0.1093	19,461	+0.00(+3.70%)
Nov 29, 2021	0.1085	0.1170	0.1053	0.1054	114,446	-0.00(-3.13%)
Nov 26, 2021	0.1085	0.1094	0.1075	0.1088	119,572	+0.00(+0.28%)
Nov 24, 2021	0.1111	0.1111	0.1026	0.1085	195,020	+0.00(+0.00%)
Nov 23, 2021	0.1087	0.1113	0.1070	0.1085	38,215	-0.00(-2.25%)
Nov 22, 2021	0.1220	0.1220	0.1065	0.1110	106,215	-0.00(-0.54%)
Nov 19, 2021	0.1147	0.1147	0.1057	0.1116	90,680	-0.00(-0.36%)
Nov 18, 2021	0.1101	0.1120	0.1120	0.1120	36,738	-0.00(-3.53%)
Nov 17, 2021	0.1073	0.1195	0.1073	0.1161	117,280	-0.00(-2.68%)
Nov 16, 2021	0.1140	0.1205	0.1140	0.1193	149,350	+0.00(+4.01%)
Nov 15, 2021	0.1124	0.1210	0.1108	0.1147	50,969	+0.00(+4.27%)
Nov 12, 2021	0.1215	0.1215	0.1084	0.1100	66,513	-0.01(-5.17%)
Nov 11, 2021	0.1200	0.1200	0.1105	0.1160	30,495	+0.00(+1.58%)
Nov 09, 2021	0.1271	0.1271	0.1105	0.1142	184,806	+0.00(+4.01%)
Nov 08, 2021	0.0940	0.1150	0.0940	0.1098	229,792	+0.01(+8.71%)
Nov 05, 2021	0.1015	0.1015	0.1000	0.1010	60,270	-0.00(-0.88%)
Nov 04, 2021	0.1001	0.1048	0.1001	0.1019	43,461	+0.00(+1.70%)
Nov 03, 2021	0.1105	0.1105	0.0947	0.1002	27,136	-0.00(-0.10%)
Nov 02, 2021	0.1053	0.1054	0.1003	0.1003	40,419	-0.01(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.