Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0612 -0.0027 (-4.23%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0481	0.0550	0.0480	0.0500	68,370	+0.00(+0.00%)
Nov 27, 2020	0.0577	0.0577	0.0496	0.0500	37,800	-0.00(-2.91%)
Nov 25, 2020	0.0550	0.0550	0.0500	0.0515	66,000	+0.00(+3.00%)
Nov 24, 2020	0.0549	0.0550	0.0500	0.0500	10,900	-0.00(-5.66%)
Nov 23, 2020	0.0520	0.0545	0.0481	0.0530	347,326	-0.00(-4.50%)
Nov 20, 2020	0.0549	0.0555	0.0495	0.0555	164,000	+0.00(+5.51%)
Nov 19, 2020	0.0587	0.0612	0.0526	0.0526	31,510	-0.01(-9.15%)
Nov 18, 2020	0.0530	0.0588	0.0522	0.0579	97,481	+0.01(+15.80%)
Nov 17, 2020	0.0500	0.0500	0.0500	0.0500	6,500	-0.00(-2.91%)
Nov 16, 2020	0.0483	0.0559	0.0483	0.0515	28,524	-0.00(-5.33%)
Nov 13, 2020	0.0558	0.0558	0.0459	0.0544	10,800	-0.00(-4.39%)
Nov 12, 2020	0.0565	0.0569	0.0550	0.0569	47,950	+0.01(+11.57%)
Nov 11, 2020	0.0493	0.0550	0.0461	0.0510	28,958	+0.00(+0.00%)
Nov 10, 2020	0.0557	0.0557	0.0463	0.0510	6,602	-0.00(-7.27%)
Nov 09, 2020	0.0500	0.0555	0.0450	0.0550	19,600	+0.00(+2.61%)
Nov 06, 2020	0.0470	0.0536	0.0470	0.0536	6,000	+0.01(+16.02%)
Nov 05, 2020	0.0463	0.0575	0.0462	0.0462	380,100	-0.00(-7.60%)
Nov 04, 2020	0.0476	0.0513	0.0476	0.0500	3,400	-0.01(-11.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.