Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0418 +0.0040 (+10.58%)

Streaming Delayed Price Updated: 3:53 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0600	0.0620	0.0600	0.0600	18,000	+0.00(+0.00%)
Nov 27, 2019	0.0600	0.0600	0.0585	0.0600	191,200	-0.00(-3.23%)
Nov 26, 2019	0.0600	0.0620	0.0561	0.0620	120,150	+0.00(+0.00%)
Nov 25, 2019	0.0600	0.0620	0.0562	0.0620	225,580	+0.00(+3.33%)
Nov 22, 2019	0.0600	0.0600	0.0578	0.0600	117,100	+0.00(+0.00%)
Nov 21, 2019	0.0600	0.0620	0.0600	0.0600	3,650	+0.00(+0.00%)
Nov 20, 2019	0.0600	0.0620	0.0550	0.0600	39,000	+0.00(+0.00%)
Nov 19, 2019	0.0575	0.0600	0.0575	0.0600	59,500	+0.00(+6.76%)
Nov 18, 2019	0.0511	0.0562	0.0511	0.0562	8,500	+0.00(+8.08%)
Nov 15, 2019	0.0600	0.0620	0.0520	0.0520	44,200	-0.00(-8.13%)
Nov 14, 2019	0.0540	0.0566	0.0540	0.0566	24,100	+0.00(+1.43%)
Nov 13, 2019	0.0571	0.0571	0.0558	0.0558	11,250	-0.00(-1.24%)
Nov 12, 2019	0.0558	0.0565	0.0558	0.0565	19,900	-0.00(-3.25%)
Nov 11, 2019	0.0549	0.0600	0.0549	0.0584	67,500	+0.00(+7.95%)
Nov 08, 2019	0.0568	0.0568	0.0536	0.0541	15,100	-0.00(-1.46%)
Nov 07, 2019	0.0600	0.0600	0.0536	0.0549	47,000	-0.00(-6.95%)
Nov 06, 2019	0.0550	0.0600	0.0550	0.0590	15,000	+0.00(+7.47%)
Nov 04, 2019		0.0549	0.0549	0.0549	0	-0.00(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.