Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0658 +0.0046 (+7.52%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	0.4700	0.4700	0.4700	0.4700	0	+0.01(+1.51%)
Nov 28, 2012	0.4885	0.4885	0.4630	0.4630	23,000	-0.03(-5.51%)
Nov 27, 2012	0.4880	0.4900	0.4880	0.4900	19,000	+0.00(+0.00%)
Nov 26, 2012	0.4900	0.4900	0.4900	0.4900	10,000	+0.04(+8.05%)
Nov 21, 2012		0.4535	0.4535	0.4535	0	-0.01(-1.41%)
Nov 20, 2012	0.4600	0.4600	0.4600	0.4600	500	-0.02(-3.56%)
Nov 19, 2012	0.4770	0.4770	0.4770	0.4770	222	+0.02(+5.53%)
Nov 16, 2012	0.4500	0.4520	0.4500	0.4520	5,700	-0.03(-5.72%)
Nov 15, 2012	0.4794	0.4794	0.4794	0.4794	2,000	-0.02(-3.73%)
Nov 12, 2012		0.4980	0.4980	0.4980	0	+0.02(+5.06%)
Nov 09, 2012	0.4740	0.4740	0.4740	0.4740	2,000	+0.01(+1.48%)
Nov 04, 2012		0.4671	0.4671	0.4671	0	+0.00(+0.00%)
Nov 02, 2012	0.4671	0.4671	0.4671	0.4671	2,500	+0.01(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.