Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0639 +0.0017 (+2.73%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.7920	0.7920	0.7886	0.7886	2,750	-0.01(-1.67%)
Nov 29, 2011	0.7700	0.8020	0.7700	0.8020	6,400	+0.04(+5.42%)
Nov 28, 2011	0.7608	0.7608	0.7608	0.7608	7,000	-0.02(-1.96%)
Nov 25, 2011	0.7760	0.7760	0.7760	0.7760	1,500	-0.01(-1.17%)
Nov 21, 2011	0.7852	0.7852	0.7852	0.7852	0	-0.05(-5.73%)
Nov 18, 2011	0.7945	0.8329	0.7945	0.8329	6,000	-0.01(-1.66%)
Nov 15, 2011		0.8470	0.8470	0.8470	0	+0.01(+1.01%)
Nov 14, 2011	0.8385	0.8385	0.8385	0.8385	300	-0.04(-4.12%)
Nov 11, 2011	0.8745	0.8745	0.8745	0.8745	1,400	+0.01(+0.63%)
Nov 10, 2011	0.8690	0.8690	0.8690	0.8690	2,000	+0.00(+0.40%)
Nov 09, 2011	0.8655	0.8655	0.8655	0.8655	365	-0.03(-3.83%)
Nov 07, 2011	0.9000	0.9000	0.9000	0.9000	0	-0.01(-1.17%)
Nov 02, 2011		0.9107	0.9107	0.9107	0	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.