Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0418 +0.0040 (+10.58%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.743 4.920 4.743 4.743 25,000 +0.00(+0.00%)
Nov 29, 2004 4.743 4.920 4.743 4.743 25,000 +0.39(+9.04%)
Nov 26, 2004 4.350 4.350 4.350 4.350 800 +0.05(+1.16%)
Nov 24, 2004 4.300 4.560 4.300 4.300 2,300 +0.00(+0.00%)
Nov 23, 2004 4.300 4.560 4.300 4.300 2,300 +0.09(+2.14%)
Nov 22, 2004 4.210 4.220 3.965 4.210 11,500 +0.00(+0.00%)
Nov 19, 2004 4.210 4.220 3.965 4.210 11,500 +0.49(+13.17%)
Nov 18, 2004 3.720 3.720 3.710 3.720 23,000 +0.00(+0.00%)
Nov 17, 2004 3.720 3.720 3.710 3.720 23,000 +0.20(+5.68%)
Nov 16, 2004 3.520 3.550 3.520 3.520 5,000 +0.00(+0.00%)
Nov 15, 2004 3.520 3.550 3.520 3.520 5,000 +0.03(+0.86%)
Nov 12, 2004 3.490 3.490 3.490 3.490 3,000 -0.03(-0.85%)
Nov 11, 2004 3.520 3.520 3.500 3.520 740 +0.09(+2.62%)
Nov 10, 2004 3.430 3.430 3.410 3.430 3,000 +0.00(+0.00%)
Nov 09, 2004 3.430 3.430 3.410 3.430 3,000 +0.00(+0.00%)
Nov 08, 2004 3.430 3.430 3.410 3.430 3,000 +0.00(+0.00%)
Nov 05, 2004 3.430 3.430 3.410 3.430 3,000 +0.73(+27.04%)
Nov 04, 2004 2.700 2.700 2.620 2.700 3,000 +0.00(+0.00%)
Nov 03, 2004 2.700 2.700 2.620 2.700 3,000 +0.00(+0.00%)
Nov 02, 2004 2.700 2.700 2.620 2.700 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.