Indicators

Union Pacific (NY: UNP )

228.95 +0.98 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	64.55	64.79	64.11	64.35	2,209,875	-0.00(-0.01%)
Nov 27, 2013	64.07	64.50	63.75	64.35	3,717,700	+0.48(+0.75%)
Nov 26, 2013	64.06	64.21	63.68	63.87	3,692,312	-0.14(-0.22%)
Nov 25, 2013	64.02	64.35	63.93	64.01	3,261,465	-0.02(-0.02%)
Nov 22, 2013	63.73	64.06	63.44	64.03	4,376,735	+0.49(+0.77%)
Nov 21, 2013	62.80	63.96	62.46	63.54	8,594,822	+0.87(+1.39%)
Nov 20, 2013	62.72	63.01	62.35	62.67	3,521,487	+0.19(+0.30%)
Nov 19, 2013	62.85	63.07	62.21	62.48	4,362,683	-0.47(-0.75%)
Nov 18, 2013	63.07	63.19	62.75	62.95	4,184,376	-0.07(-0.12%)
Nov 15, 2013	62.60	63.06	62.52	63.03	4,032,671	+0.47(+0.75%)
Nov 14, 2013	62.47	62.68	62.16	62.56	6,411,952	+0.10(+0.16%)
Nov 13, 2013	61.44	62.55	61.42	62.46	5,274,491	+0.55(+0.89%)
Nov 12, 2013	61.58	62.14	61.56	61.91	5,020,389	+0.34(+0.55%)
Nov 11, 2013	61.31	61.69	61.10	61.57	4,392,869	+0.30(+0.50%)
Nov 08, 2013	60.67	61.29	60.37	61.27	6,339,951	+0.36(+0.58%)
Nov 07, 2013	61.11	61.78	60.69	60.91	7,925,050	-0.04(-0.07%)
Nov 06, 2013	60.80	61.10	60.70	60.96	5,612,744	+0.41(+0.68%)
Nov 05, 2013	60.57	60.70	60.45	60.55	6,251,255	-0.22(-0.36%)
Nov 04, 2013	60.74	60.84	60.56	60.76	5,032,806	+0.39(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.