Indicators

Leggett & Platt (NY: LEG )

10.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.31	33.31	32.82	32.85	1,584,946	-0.39(-1.17%)
Nov 27, 2015	33.20	33.38	33.12	33.24	353,730	+0.06(+0.17%)
Nov 25, 2015	33.01	33.18	33.18	33.18	1,027,625	+0.22(+0.66%)
Nov 24, 2015	32.25	32.99	32.05	32.96	1,468,247	+0.36(+1.10%)
Nov 23, 2015	32.17	32.74	32.16	32.60	1,426,444	+0.44(+1.38%)
Nov 20, 2015	31.87	32.18	31.79	32.16	976,971	+0.47(+1.49%)
Nov 19, 2015	31.76	32.02	31.59	31.69	1,036,785	-0.07(-0.22%)
Nov 18, 2015	31.30	31.82	31.17	31.76	1,680,418	+0.47(+1.49%)
Nov 17, 2015	31.65	31.73	31.23	31.29	1,127,519	-0.20(-0.65%)
Nov 16, 2015	31.09	31.53	30.90	31.50	792,097	+0.41(+1.32%)
Nov 13, 2015	31.71	31.78	31.03	31.09	906,797	-0.73(-2.28%)
Nov 12, 2015	32.11	32.19	31.78	31.81	1,106,343	-0.68(-2.08%)
Nov 11, 2015	32.53	32.68	32.33	32.49	778,629	+0.04(+0.11%)
Nov 10, 2015	32.07	32.48	31.93	32.45	904,805	+0.27(+0.85%)
Nov 09, 2015	32.54	32.55	31.91	32.18	953,166	-0.43(-1.32%)
Nov 06, 2015	32.53	32.70	32.23	32.61	1,349,330	-0.04(-0.13%)
Nov 05, 2015	32.54	32.69	32.25	32.65	1,144,181	+0.18(+0.54%)
Nov 04, 2015	33.05	33.05	32.28	32.48	1,081,544	-0.10(-0.30%)
Nov 03, 2015	32.25	32.67	32.10	32.57	1,050,149	+0.25(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.