Indicators

Leggett & Platt (NY: LEG )

10.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.82	29.09	28.72	28.83	1,031,288	+0.03(+0.10%)
Nov 26, 2014	28.61	28.80	28.80	28.80	1,060,649	+0.22(+0.77%)
Nov 25, 2014	28.19	28.67	27.99	28.58	1,347,352	+0.03(+0.12%)
Nov 24, 2014	28.41	28.60	28.30	28.55	895,427	+0.34(+1.21%)
Nov 21, 2014	28.50	28.53	28.02	28.21	1,785,913	+0.10(+0.34%)
Nov 20, 2014	28.14	28.43	28.00	28.11	2,757,137	-0.18(-0.65%)
Nov 19, 2014	28.10	28.31	27.87	28.30	1,272,477	+0.18(+0.63%)
Nov 18, 2014	28.21	28.41	28.10	28.12	878,463	-0.13(-0.46%)
Nov 17, 2014	27.84	28.26	27.76	28.25	1,201,086	+0.31(+1.13%)
Nov 14, 2014	28.03	28.16	27.80	27.93	1,227,261	-0.05(-0.17%)
Nov 13, 2014	28.40	28.42	27.92	27.98	1,528,680	-0.41(-1.45%)
Nov 12, 2014	27.75	28.45	27.74	28.39	1,966,345	+0.10(+0.36%)
Nov 11, 2014	28.01	28.45	27.93	28.29	1,742,492	+0.32(+1.15%)
Nov 10, 2014	27.45	27.97	27.37	27.97	1,286,331	+0.51(+1.87%)
Nov 07, 2014	27.45	27.63	27.30	27.45	1,435,884	+0.00(+0.00%)
Nov 06, 2014	27.19	27.50	27.01	27.45	1,966,706	+0.24(+0.88%)
Nov 05, 2014	27.51	27.57	27.13	27.21	1,701,386	-0.05(-0.20%)
Nov 04, 2014	27.30	27.48	27.14	27.27	1,257,339	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.