Indicators

Cummins (NY: CMI )

287.01 +1.68 (+0.59%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	113.22	113.25	110.97	111.38	1,446,120	-2.52(-2.22%)
Nov 26, 2014	113.95	113.90	113.90	113.90	1,880,208	-0.23(-0.20%)
Nov 25, 2014	113.67	114.33	113.01	114.13	1,831,405	+0.94(+0.83%)
Nov 24, 2014	113.43	114.19	112.86	113.19	1,936,302	-0.35(-0.31%)
Nov 21, 2014	112.43	114.51	112.05	113.54	3,139,168	+3.43(+3.12%)
Nov 20, 2014	108.75	110.42	108.61	110.11	1,137,159	+0.63(+0.57%)
Nov 19, 2014	110.75	110.75	109.35	109.48	1,594,912	-1.30(-1.17%)
Nov 18, 2014	110.35	111.38	110.35	110.78	1,550,357	+0.64(+0.58%)
Nov 17, 2014	110.38	110.46	109.44	110.14	1,316,823	-0.21(-0.19%)
Nov 14, 2014	110.10	110.51	109.39	110.35	921,669	+0.41(+0.37%)
Nov 13, 2014	111.43	111.53	109.45	109.94	1,645,850	-1.50(-1.35%)
Nov 12, 2014	111.39	112.00	110.70	111.44	1,259,805	-0.08(-0.08%)
Nov 11, 2014	111.20	112.02	110.81	111.53	1,347,177	+0.08(+0.07%)
Nov 10, 2014	111.36	112.02	110.86	111.45	1,785,161	+0.35(+0.32%)
Nov 07, 2014	111.47	112.16	110.68	111.10	1,769,989	-0.46(-0.41%)
Nov 06, 2014	110.30	111.62	109.71	111.56	2,190,466	+1.92(+1.75%)
Nov 05, 2014	109.95	110.19	107.70	109.64	3,662,057	+1.79(+1.66%)
Nov 04, 2014	109.16	109.85	107.46	107.85	5,380,761	-2.53(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.