Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	32.07	32.34	31.36	31.71	3,516,634	-0.31(-0.97%)
Nov 27, 2009	31.69	32.54	31.19	32.02	1,069,922	-0.71(-2.16%)
Nov 25, 2009	32.62	32.96	32.25	32.73	2,317,080	+0.18(+0.56%)
Nov 24, 2009	32.96	33.17	32.31	32.55	2,811,110	-0.50(-1.52%)
Nov 23, 2009	33.50	33.86	32.94	33.05	2,106,321	+0.20(+0.62%)
Nov 20, 2009	33.03	33.15	32.38	32.84	2,327,833	-0.48(-1.44%)
Nov 19, 2009	33.68	33.76	32.96	33.32	1,964,754	-0.68(-1.99%)
Nov 18, 2009	34.39	34.39	33.67	34.00	1,889,242	-0.26(-0.76%)
Nov 17, 2009	34.45	34.45	33.73	34.26	2,079,360	-0.23(-0.68%)
Nov 16, 2009	33.37	34.89	33.37	34.50	3,339,004	+1.32(+3.98%)
Nov 13, 2009	33.01	33.27	32.63	33.18	2,948,623	+0.25(+0.77%)
Nov 12, 2009	33.08	33.47	32.77	32.92	3,034,969	-0.55(-1.65%)
Nov 11, 2009	33.24	33.71	33.00	33.47	2,404,555	+0.32(+0.96%)
Nov 10, 2009	33.07	33.54	32.84	33.15	1,909,064	-0.05(-0.15%)
Nov 09, 2009	33.03	33.33	32.41	33.20	2,537,473	+0.59(+1.80%)
Nov 06, 2009	32.72	33.25	32.17	32.62	2,627,894	+0.33(+1.03%)
Nov 05, 2009	32.49	33.26	32.17	32.29	3,558,012	+0.29(+0.91%)
Nov 04, 2009	32.31	33.13	31.87	32.00	4,780,903	+0.37(+1.18%)
Nov 03, 2009	30.38	31.90	30.38	31.62	4,593,918	+0.47(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.