Indicators

Mastech Holdings Inc (NY: MHH )

8.010 -0.010 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1.460	1.500	1.380	1.380	2,625	-0.02(-1.43%)
Nov 29, 2010	1.380	1.420	1.380	1.400	9,000	+0.02(+1.45%)
Nov 26, 2010	1.380	1.380	1.380	1.380	330	-0.02(-1.43%)
Nov 24, 2010	1.440	1.400	1.400	1.400	2,750	-0.04(-2.78%)
Nov 22, 2010	1.440	1.440	1.440	1.440	0	+0.04(+2.86%)
Nov 18, 2010	1.400	1.400	1.400	1.400	0	+0.05(+3.86%)
Nov 17, 2010	1.348	1.348	1.348	1.348	1,250	-0.00(-0.00%)
Nov 16, 2010	1.408	1.408	1.348	1.348	16,082	-0.09(-6.39%)
Nov 15, 2010	1.460	1.500	1.440	1.440	3,995	+0.04(+2.56%)
Nov 12, 2010	1.420	1.424	1.404	1.404	15,750	-0.01(-0.85%)
Nov 11, 2010	1.456	1.456	1.400	1.416	3,375	+0.02(+1.14%)
Nov 09, 2010	1.440	1.400	1.400	1.400	8,250	-0.01(-0.57%)
Nov 08, 2010	1.428	1.428	1.408	1.408	595	-0.03(-2.22%)
Nov 05, 2010	1.440	1.440	1.440	1.440	1,442	+0.02(+1.41%)
Nov 04, 2010	1.376	1.480	1.376	1.420	2,812	+0.10(+7.25%)
Nov 03, 2010	1.308	1.324	1.308	1.324	1,582	+0.00(+0.00%)
Nov 02, 2010	1.308	1.364	1.208	1.324	16,752	-0.04(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.