Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.62 +0.05 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	83.72	83.73	83.72	83.73	751,758	+0.00(+0.00%)
Nov 27, 2019	83.72	83.73	83.72	83.73	848,748	+0.02(+0.02%)
Nov 26, 2019	83.72	83.72	83.72	83.72	1,041,031	+0.01(+0.01%)
Nov 25, 2019	83.71	83.72	83.71	83.71	1,044,366	+0.00(+0.00%)
Nov 22, 2019	83.71	83.72	83.71	83.71	1,309,863	+0.01(+0.01%)
Nov 21, 2019	83.70	83.71	83.70	83.70	1,066,517	+0.00(+0.00%)
Nov 20, 2019	83.70	83.70	83.69	83.70	2,620,419	+0.01(+0.01%)
Nov 19, 2019	83.69	83.70	83.69	83.69	1,015,629	-0.01(-0.01%)
Nov 18, 2019	83.69	83.70	83.69	83.70	1,761,692	+0.02(+0.02%)
Nov 15, 2019	83.69	83.69	83.68	83.68	2,433,728	-0.01(-0.01%)
Nov 14, 2019	83.68	83.69	83.68	83.69	3,390,142	+0.01(+0.01%)
Nov 13, 2019	83.68	83.68	83.67	83.68	1,280,136	+0.00(+0.00%)
Nov 12, 2019	83.68	83.68	83.67	83.68	1,988,340	+0.01(+0.01%)
Nov 11, 2019	83.67	83.67	83.66	83.67	508,071	+0.00(+0.00%)
Nov 08, 2019	83.67	83.67	83.66	83.67	796,262	+0.00(+0.00%)
Nov 07, 2019	83.66	83.67	83.66	83.67	1,459,555	+0.02(+0.02%)
Nov 06, 2019	83.65	83.66	83.65	83.65	1,198,265	+0.01(+0.01%)
Nov 05, 2019	83.64	83.65	83.64	83.64	1,370,506	-0.01(-0.01%)
Nov 04, 2019	83.64	83.65	83.64	83.65	2,521,472	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.