Indicators

Hubbell Inc B (NY: HUBB )

377.38 -7.63 (-1.98%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	152.38	152.38	150.22	151.57	375,539	-0.60(-0.39%)
Nov 27, 2020	152.16	152.76	150.83	152.17	115,884	+0.61(+0.40%)
Nov 25, 2020	152.07	153.12	150.20	151.56	261,812	-1.47(-0.96%)
Nov 24, 2020	151.19	154.43	150.43	153.04	317,024	+3.53(+2.36%)
Nov 23, 2020	148.27	150.46	147.37	149.50	276,861	+2.69(+1.83%)
Nov 20, 2020	146.84	147.56	146.18	146.82	297,957	-0.26(-0.18%)
Nov 19, 2020	145.09	147.17	144.15	147.08	291,089	+2.24(+1.55%)
Nov 18, 2020	145.65	146.74	144.35	144.84	834,510	-0.36(-0.25%)
Nov 17, 2020	146.67	147.53	145.10	145.20	429,995	-3.19(-2.15%)
Nov 16, 2020	147.53	150.56	146.70	148.39	457,735	+3.43(+2.37%)
Nov 13, 2020	142.86	146.18	142.86	144.96	454,015	+2.62(+1.84%)
Nov 12, 2020	145.75	146.17	141.15	142.34	371,674	-4.22(-2.88%)
Nov 11, 2020	150.75	151.53	145.60	146.56	341,492	-2.69(-1.80%)
Nov 10, 2020	147.99	150.37	147.01	149.25	296,822	+1.37(+0.93%)
Nov 09, 2020	154.86	155.12	147.44	147.88	434,033	+4.77(+3.34%)
Nov 06, 2020	143.59	144.56	142.60	143.11	234,569	+0.20(+0.14%)
Nov 05, 2020	142.04	144.14	141.58	142.90	208,058	+3.37(+2.41%)
Nov 04, 2020	142.93	142.93	139.01	139.53	266,706	-3.72(-2.60%)
Nov 03, 2020	141.74	143.62	140.61	143.25	265,246	+3.46(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.