Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.660 +0.100 (+1.32%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.674	6.674	6.611	6.667	62,901	+0.08(+1.27%)
Nov 27, 2020	6.590	6.639	6.584	6.584	52,646	+0.01(+0.21%)
Nov 25, 2020	6.528	6.604	6.524	6.570	52,502	+0.01(+0.11%)
Nov 24, 2020	6.465	6.611	6.465	6.563	112,425	+0.14(+2.16%)
Nov 23, 2020	6.396	6.438	6.382	6.424	143,607	+0.10(+1.54%)
Nov 20, 2020	6.292	6.368	6.292	6.326	81,127	-0.01(-0.11%)
Nov 19, 2020	6.173	6.360	6.153	6.333	71,865	+0.16(+2.59%)
Nov 18, 2020	6.146	6.208	6.146	6.173	60,422	+0.04(+0.68%)
Nov 17, 2020	6.153	6.166	6.132	6.132	40,746	-0.01(-0.11%)
Nov 16, 2020	6.083	6.187	6.083	6.139	102,558	+0.06(+1.03%)
Nov 13, 2020	6.013	6.076	6.013	6.076	85,730	+0.06(+1.04%)
Nov 12, 2020	6.007	6.027	5.993	6.013	33,213	-0.01(-0.12%)
Nov 11, 2020	6.007	6.041	6.000	6.020	72,652	+0.06(+0.93%)
Nov 10, 2020	5.916	5.979	5.902	5.965	77,081	+0.07(+1.17%)
Nov 09, 2020	5.999	6.002	5.896	5.896	108,358	+0.03(+0.59%)
Nov 06, 2020	5.827	5.896	5.799	5.862	77,002	+0.06(+1.07%)
Nov 05, 2020	5.737	5.806	5.722	5.799	57,351	+0.12(+2.19%)
Nov 04, 2020	5.655	5.724	5.620	5.675	76,088	+0.08(+1.35%)
Nov 03, 2020	5.496	5.651	5.448	5.599	141,449	+0.19(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.