Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.430 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.365	7.365	7.334	7.334	30,472	-0.06(-0.85%)
Nov 27, 2019	7.321	7.429	7.299	7.396	101,627	+0.07(+0.94%)
Nov 26, 2019	7.258	7.334	7.246	7.327	54,910	+0.06(+0.78%)
Nov 25, 2019	7.283	7.321	7.246	7.271	73,443	-0.03(-0.34%)
Nov 22, 2019	7.283	7.334	7.283	7.296	17,230	+0.03(+0.34%)
Nov 21, 2019	7.290	7.327	7.213	7.271	76,956	-0.03(-0.43%)
Nov 20, 2019	7.334	7.334	7.271	7.302	41,520	+0.02(+0.26%)
Nov 19, 2019	7.333	7.333	7.258	7.283	45,338	+0.02(+0.26%)
Nov 18, 2019	7.227	7.310	7.171	7.265	88,815	-0.05(-0.69%)
Nov 15, 2019	7.334	7.346	7.265	7.315	40,363	-0.01(-0.17%)
Nov 14, 2019	7.302	7.327	7.214	7.327	65,702	+0.04(+0.52%)
Nov 13, 2019	7.233	7.302	7.208	7.290	62,886	+0.01(+0.17%)
Nov 12, 2019	7.252	7.283	7.214	7.277	57,369	-0.01(-0.17%)
Nov 11, 2019	7.308	7.308	7.189	7.290	56,619	-0.02(-0.26%)
Nov 08, 2019	7.271	7.352	7.271	7.308	29,355	+0.08(+1.07%)
Nov 07, 2019	7.355	7.368	7.212	7.231	65,539	-0.09(-1.27%)
Nov 06, 2019	7.318	7.361	7.299	7.324	40,658	+0.00(+0.00%)
Nov 05, 2019	7.225	7.355	7.193	7.324	119,456	+0.11(+1.46%)
Nov 04, 2019	7.274	7.287	7.184	7.218	122,682	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.