Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.117	2.131	2.085	2.119	104,110	-0.01(-0.32%)
Nov 26, 2008	2.042	2.126	2.031	2.126	184,858	+0.07(+3.19%)
Nov 25, 2008	2.278	2.278	1.974	2.061	240,270	+0.08(+3.89%)
Nov 24, 2008	1.866	1.997	1.866	1.983	306,535	+0.14(+7.49%)
Nov 21, 2008	1.881	1.915	1.689	1.845	443,193	-0.07(-3.67%)
Nov 20, 2008	1.927	2.031	1.857	1.915	276,828	-0.15(-7.14%)
Nov 19, 2008	2.167	2.210	2.054	2.063	276,775	-0.09(-4.21%)
Nov 18, 2008	2.269	2.296	2.149	2.153	343,807	-0.20(-8.53%)
Nov 17, 2008	2.482	2.482	2.253	2.354	166,378	-0.13(-5.15%)
Nov 14, 2008	2.636	2.636	2.421	2.482	171,610	-0.15(-5.60%)
Nov 13, 2008	2.589	2.666	2.507	2.630	196,980	+0.00(+0.09%)
Nov 12, 2008	3.128	3.128	2.539	2.627	190,579	-0.43(-14.15%)
Nov 11, 2008	3.047	3.133	2.890	3.060	152,636	+0.06(+1.96%)
Nov 10, 2008	3.162	3.287	2.981	3.001	194,360	-0.13(-4.13%)
Nov 07, 2008	3.076	3.130	3.042	3.130	90,532	+0.16(+5.42%)
Nov 06, 2008	2.992	3.005	2.890	2.970	131,461	-0.10(-3.32%)
Nov 05, 2008	3.185	3.328	3.031	3.072	211,256	-0.17(-5.24%)
Nov 04, 2008	3.013	3.289	3.013	3.242	220,754	+0.30(+10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.