Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.279 5.282 5.225 5.270 131,020 -0.01(-0.21%)
Nov 29, 2005 5.338 5.361 5.225 5.282 293,362 -0.05(-0.85%)
Nov 28, 2005 5.338 5.350 5.248 5.327 113,374 +0.00(+0.00%)
Nov 25, 2005 5.304 5.327 5.304 5.327 28,674 +0.03(+0.64%)
Nov 23, 2005 5.214 5.302 5.214 5.293 165,430 +0.03(+0.65%)
Nov 22, 2005 5.089 5.259 5.089 5.259 243,954 +0.14(+2.70%)
Nov 21, 2005 5.236 5.236 5.078 5.121 290,715 -0.08(-1.57%)
Nov 18, 2005 5.164 5.202 5.123 5.202 150,431 -0.01(-0.13%)
Nov 17, 2005 5.214 5.225 5.044 5.209 238,219 +0.02(+0.31%)
Nov 16, 2005 5.284 5.304 5.157 5.193 171,165 -0.13(-2.51%)
Nov 15, 2005 5.429 5.429 5.304 5.327 61,319 -0.06(-1.05%)
Nov 14, 2005 5.429 5.429 5.329 5.384 114,698 -0.02(-0.34%)
Nov 11, 2005 5.409 5.474 5.379 5.402 69,260 +0.02(+0.29%)
Nov 10, 2005 5.490 5.517 5.370 5.386 133,667 -0.11(-1.94%)
Nov 09, 2005 5.542 5.551 5.440 5.492 124,844 +0.01(+0.12%)
Nov 08, 2005 5.468 5.486 5.452 5.486 66,613 +0.03(+0.62%)
Nov 07, 2005 5.474 5.474 5.440 5.452 65,730 -0.01(-0.21%)
Nov 04, 2005 5.440 5.486 5.429 5.463 56,025 +0.01(+0.21%)
Nov 03, 2005 5.395 5.452 5.384 5.452 48,967 +0.08(+1.48%)
Nov 02, 2005 5.248 5.395 5.236 5.372 217,926 +0.10(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.