Indicators

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.690 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.370	4.380	4.323	4.330	91,032	-0.05(-1.06%)
Nov 26, 2014	4.352	4.377	4.377	4.377	357,942	+0.03(+0.66%)
Nov 25, 2014	4.319	4.352	4.298	4.348	260,666	+0.04(+0.91%)
Nov 24, 2014	4.276	4.315	4.276	4.309	209,013	+0.03(+0.59%)
Nov 21, 2014	4.327	4.329	4.276	4.284	120,309	+0.01(+0.17%)
Nov 20, 2014	4.251	4.276	4.244	4.276	223,683	+0.00(+0.08%)
Nov 19, 2014	4.316	4.316	4.266	4.273	198,308	-0.05(-1.08%)
Nov 18, 2014	4.309	4.319	4.302	4.319	201,698	+0.02(+0.50%)
Nov 17, 2014	4.327	4.352	4.298	4.298	223,448	-0.03(-0.74%)
Nov 14, 2014	4.355	4.355	4.323	4.330	116,278	-0.03(-0.58%)
Nov 13, 2014	4.384	4.387	4.352	4.355	131,092	-0.02(-0.41%)
Nov 12, 2014	4.334	4.373	4.334	4.373	200,969	+0.03(+0.58%)
Nov 11, 2014	4.337	4.370	4.337	4.348	99,137	+0.00(+0.00%)
Nov 10, 2014	4.334	4.359	4.333	4.348	183,921	+0.02(+0.50%)
Nov 07, 2014	4.327	4.330	4.309	4.327	157,692	+0.01(+0.17%)
Nov 06, 2014	4.298	4.319	4.291	4.319	48,470	+0.03(+0.75%)
Nov 05, 2014	4.309	4.323	4.276	4.287	129,861	+0.00(+0.00%)
Nov 04, 2014	4.334	4.337	4.275	4.287	317,348	-0.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.