Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2023 0.9167 0 +0.15(+19.05%)
Oct 19, 2023 0.7700 0 -0.11(-12.50%)
Oct 18, 2023 0.9322 0.9322 0.8700 0.8800 4,250 -0.06(-5.88%)
Oct 17, 2023 0.9350 0.9350 0.9350 0.9350 1,000 +0.02(+1.63%)
Oct 13, 2023 0.9200 0 -0.05(-4.77%)
Oct 09, 2023 0.9661 0 -0.00(-0.40%)
Oct 05, 2023 0.9700 1 -0.03(-3.00%)
Oct 04, 2023 1.000 1.000 1.000 1.000 1,037 +0.00(+0.00%)
Oct 03, 2023 1.000 1.000 0.9349 1.000 2,300 -0.08(-7.83%)
Sep 29, 2023 1.085 0 +0.08(+8.50%)
Sep 22, 2023 1.000 0 -0.06(-5.66%)
Sep 20, 2023 1.060 0 -0.05(-4.93%)
Sep 19, 2023 1.075 1.115 1.075 1.115 1,329 +0.02(+2.29%)
Sep 18, 2023 1.080 1.090 1.080 1.090 2,700 +0.19(+21.77%)
Sep 15, 2023 1.000 1.000 0.8951 0.8951 8,400 -0.07(-7.70%)
Sep 14, 2023 0.9698 0.9698 0.9698 0.9698 300 -0.12(-11.03%)
Sep 13, 2023 1.000 1.090 0.9900 1.090 9,700 +0.20(+22.47%)
Sep 12, 2023 0.8900 0.8900 0.8900 0.8900 1,553 +0.01(+1.23%)
Sep 11, 2023 0.8792 0.8792 0.8792 0.8792 100 -0.04(-4.43%)
Sep 08, 2023 0.9200 0.9200 0.9200 0.9200 1,800 +0.01(+1.24%)
Sep 06, 2023 0.9087 0 -0.00(-0.51%)
Sep 05, 2023 0.9250 0.9250 0.9134 0.9134 2,900 -0.02(-1.78%)
Sep 01, 2023 1.030 1.030 0.8800 0.9300 9,850 -0.04(-3.83%)
Aug 31, 2023 0.9800 0.9800 0.9500 0.9670 5,600 -0.04(-4.26%)
Aug 29, 2023 1.010 0 +0.04(+3.93%)
Aug 28, 2023 0.9718 0.9718 0.9718 0.9718 1,600 +0.04(+4.49%)
Aug 24, 2023 0.9300 0 -0.12(-11.43%)
Aug 18, 2023 1.050 0 -0.04(-3.67%)
Aug 15, 2023 1.090 0 +0.10(+10.10%)
Aug 14, 2023 1.020 1.020 0.9800 0.9900 7,200 -0.06(-5.71%)
Aug 11, 2023 1.100 1.100 0.9621 1.050 2,000 -0.05(-4.55%)
Aug 10, 2023 1.150 1.150 1.100 1.100 1,890 -0.09(-7.56%)
Aug 09, 2023 1.187 1.190 1.187 1.190 420 +0.12(+11.42%)
Aug 08, 2023 1.060 1.150 1.060 1.068 3,600 -0.13(-11.00%)
Aug 07, 2023 1.150 1.200 1.150 1.200 2,350 -0.06(-4.76%)
Aug 04, 2023 1.260 1.260 1.260 1.260 1,000 -0.02(-1.56%)
Aug 03, 2023 1.280 1.280 1.280 1.280 1,800 -0.06(-4.48%)
Aug 02, 2023 1.320 1.350 1.150 1.340 3,100 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.