Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0444 +0.0051 (+12.98%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0349 0.0349 0.0250 0.0250 87,000 -0.00(-15.25%)
Oct 30, 2023 0.0252 0.0295 0.0250 0.0295 20,800 -0.00(-7.52%)
Oct 27, 2023 0.0400 0.0400 0.0302 0.0319 1,724 +0.00(+3.57%)
Oct 25, 2023 0.0308 0 +0.01(+21.26%)
Oct 23, 2023 0.0254 1,000 -0.00(-13.01%)
Oct 20, 2023 0.0399 0.0399 0.0256 0.0292 91,500 +0.00(+6.18%)
Oct 19, 2023 0.0275 0.0275 0.0275 0.0275 218 -0.00(-10.42%)
Oct 18, 2023 0.0399 0.0399 0.0307 0.0307 13,000 +0.00(+2.33%)
Oct 17, 2023 0.0360 0.0360 0.0292 0.0300 78,000 -0.00(-5.96%)
Oct 16, 2023 0.0315 0.0366 0.0315 0.0319 15,600 -0.01(-20.05%)
Oct 13, 2023 0.0342 0.0399 0.0300 0.0399 43,800 +0.01(+28.30%)
Oct 12, 2023 0.0302 0.0399 0.0302 0.0311 8,126 -0.01(-20.46%)
Oct 11, 2023 0.0361 0.0399 0.0295 0.0391 62,500 +0.00(+2.62%)
Oct 10, 2023 0.0305 0.0381 0.0305 0.0381 31,200 +0.00(+4.38%)
Oct 09, 2023 0.0399 0.0399 0.0291 0.0365 16,500 +0.00(+1.39%)
Oct 06, 2023 0.0292 0.0360 0.0292 0.0360 6,000 +0.01(+20.40%)
Oct 05, 2023 0.0330 0.0330 0.0291 0.0299 48,700 -0.00(-9.12%)
Oct 04, 2023 0.0324 0.0330 0.0315 0.0329 34,000 -0.00(-11.80%)
Oct 03, 2023 0.0373 0.0400 0.0354 0.0373 8,700 -0.00(-6.75%)
Oct 02, 2023 0.0399 0.0400 0.0350 0.0400 432,305 +0.01(+21.21%)
Sep 29, 2023 0.0282 0.0330 0.0282 0.0330 159,455 +0.01(+32.00%)
Sep 28, 2023 0.0259 0.0329 0.0250 0.0250 15,630 -0.01(-23.31%)
Sep 27, 2023 0.0326 0.0326 0.0326 0.0326 3,000 +0.01(+18.55%)
Sep 25, 2023 0.0275 1,000 +0.00(+6.59%)
Sep 22, 2023 0.0258 0.0258 0.0258 0.0258 1,300 -0.00(-6.18%)
Sep 21, 2023 0.0275 0.0275 0.0267 0.0275 102,900 +0.00(+0.00%)
Sep 19, 2023 0.0275 1,000 -0.00(-6.46%)
Sep 18, 2023 0.0283 0.0294 0.0283 0.0294 6,000 -0.00(-1.34%)
Sep 15, 2023 0.0255 0.0298 0.0255 0.0298 940 +0.00(+14.62%)
Sep 14, 2023 0.0260 0.0260 0.0250 0.0260 36,000 -0.00(-5.11%)
Sep 13, 2023 0.0274 0.0297 0.0274 0.0274 77,800 -0.01(-16.97%)
Sep 12, 2023 0.0265 0.0330 0.0250 0.0330 56,505 +0.01(+27.91%)
Sep 11, 2023 0.0258 0.0258 0.0250 0.0258 11,200 +0.00(+0.00%)
Sep 08, 2023 0.0234 0.0290 0.0234 0.0258 48,750 +0.00(+3.20%)
Sep 07, 2023 0.0234 0.0250 0.0234 0.0250 14,400 -0.00(-1.57%)
Sep 06, 2023 0.0250 0.0254 0.0250 0.0254 19,000 -0.00(-7.64%)
Sep 05, 2023 0.0234 0.0291 0.0234 0.0275 13,000 +0.00(+6.18%)
Sep 01, 2023 0.0290 0.0290 0.0259 0.0259 69,450 -0.00(-13.09%)
Aug 31, 2023 0.0296 0.0330 0.0252 0.0298 58,400 -0.00(-6.88%)
Aug 30, 2023 0.0298 0.0320 0.0280 0.0320 7,600 +0.00(+9.59%)
Aug 29, 2023 0.0275 0.0300 0.0275 0.0292 7,300 -0.00(-5.81%)
Aug 25, 2023 0.0310 0 -0.00(-6.06%)
Aug 24, 2023 0.0330 0.0330 0.0330 0.0330 350 -0.00(-4.62%)
Aug 23, 2023 0.0346 0.0399 0.0292 0.0346 32,000 +0.00(+15.33%)
Aug 22, 2023 0.0369 0.0399 0.0292 0.0300 22,126 -0.01(-19.35%)
Aug 21, 2023 0.0400 0.0400 0.0300 0.0372 110,275 -0.00(-7.00%)
Aug 18, 2023 0.0292 0.0400 0.0292 0.0400 11,000 +0.01(+33.33%)
Aug 17, 2023 0.0292 0.0400 0.0292 0.0300 8,857 -0.00(-9.09%)
Aug 16, 2023 0.0336 0.0400 0.0330 0.0330 15,250 -0.01(-17.50%)
Aug 15, 2023 0.0346 0.0400 0.0344 0.0400 3,500 +0.01(+17.65%)
Aug 14, 2023 0.0340 0.0340 0.0340 0.0340 10,600 -0.01(-15.00%)
Aug 11, 2023 0.0430 0.0430 0.0366 0.0400 29,500 +0.00(+9.29%)
Aug 10, 2023 0.0340 0.0366 0.0340 0.0366 1,100 +0.00(+0.00%)
Aug 09, 2023 0.0340 0.0366 0.0340 0.0366 1,600 +0.00(+2.81%)
Aug 08, 2023 0.0331 0.0366 0.0331 0.0356 12,500 +0.00(+2.01%)
Aug 07, 2023 0.0351 0.0366 0.0349 0.0349 11,200 +0.00(+5.12%)
Aug 04, 2023 0.0332 0.0332 0.0332 0.0332 6,000 -0.00(-9.29%)
Aug 03, 2023 0.0366 0.0366 0.0335 0.0366 16,300 +0.00(+9.25%)
Aug 02, 2023 0.0366 0.0366 0.0335 0.0335 63,000 -0.00(-8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.