Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

3.720 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.020 1.070 1.000 1.050 30,069 -0.00(-0.47%)
Oct 28, 2022 1.030 1.070 1.000 1.055 28,451 -0.01(-0.47%)
Oct 27, 2022 1.040 1.110 1.020 1.060 48,577 -0.01(-0.93%)
Oct 26, 2022 0.9900 1.220 0.9801 1.070 369,524 +0.08(+8.09%)
Oct 25, 2022 0.9200 0.9999 0.9200 0.9899 25,807 +0.06(+7.02%)
Oct 24, 2022 0.9600 0.9801 0.9100 0.9250 30,747 -0.06(-6.57%)
Oct 21, 2022 0.9600 0.9976 0.9400 0.9900 37,826 +0.03(+3.18%)
Oct 20, 2022 0.9870 1.020 0.9540 0.9595 16,890 +0.01(+0.98%)
Oct 19, 2022 0.9800 1.015 0.9500 0.9502 51,671 -0.01(-1.12%)
Oct 18, 2022 1.040 1.060 0.9400 0.9610 81,691 -0.06(-5.78%)
Oct 17, 2022 1.060 1.060 0.9900 1.020 38,297 +0.02(+2.00%)
Oct 14, 2022 1.040 1.040 1.000 1.000 40,429 -0.04(-3.85%)
Oct 13, 2022 1.020 1.050 1.000 1.040 22,521 -0.01(-0.95%)
Oct 12, 2022 1.070 1.083 1.007 1.050 49,615 +0.01(+0.96%)
Oct 11, 2022 1.080 1.080 1.000 1.040 32,135 -0.03(-2.80%)
Oct 10, 2022 1.040 1.080 1.002 1.070 41,308 +0.03(+2.88%)
Oct 07, 2022 1.060 1.100 1.040 1.040 23,517 -0.03(-2.80%)
Oct 06, 2022 1.100 1.130 1.070 1.070 31,253 -0.07(-6.14%)
Oct 05, 2022 1.200 1.200 1.090 1.140 17,020 -0.05(-4.20%)
Oct 04, 2022 1.120 1.200 1.120 1.190 58,922 +0.07(+6.25%)
Oct 03, 2022 1.100 1.130 1.041 1.120 26,894 +0.06(+5.66%)
Sep 30, 2022 1.020 1.100 1.010 1.060 48,323 +0.02(+1.92%)
Sep 29, 2022 1.090 1.100 1.030 1.040 42,668 -0.07(-6.31%)
Sep 28, 2022 1.060 1.140 1.036 1.110 63,631 +0.03(+2.78%)
Sep 27, 2022 1.110 1.120 1.045 1.080 85,516 +0.00(+0.00%)
Sep 26, 2022 1.010 1.133 1.010 1.080 77,831 +0.02(+1.89%)
Sep 23, 2022 1.050 1.070 0.9598 1.060 233,613 -0.02(-1.85%)
Sep 22, 2022 1.180 1.190 1.070 1.080 136,344 -0.10(-8.47%)
Sep 21, 2022 1.280 1.300 1.160 1.180 96,578 -0.09(-7.09%)
Sep 20, 2022 1.270 1.280 1.250 1.270 39,715 -0.02(-1.55%)
Sep 19, 2022 1.380 1.400 1.290 1.290 43,320 -0.07(-5.15%)
Sep 16, 2022 1.450 1.480 1.360 1.360 62,153 -0.08(-5.56%)
Sep 15, 2022 1.390 1.466 1.357 1.440 66,832 +0.06(+4.35%)
Sep 14, 2022 1.400 1.410 1.350 1.380 83,188 -0.03(-2.13%)
Sep 13, 2022 1.520 1.520 1.380 1.410 140,917 -0.11(-7.24%)
Sep 12, 2022 1.480 1.560 1.480 1.520 120,935 +0.03(+2.01%)
Sep 09, 2022 1.550 1.580 1.460 1.490 172,171 -0.05(-3.25%)
Sep 08, 2022 1.420 1.580 1.410 1.540 328,065 +0.12(+8.45%)
Sep 07, 2022 1.360 1.470 1.330 1.420 83,111 +0.02(+1.43%)
Sep 06, 2022 1.340 1.430 1.280 1.400 211,326 +0.04(+2.94%)
Sep 02, 2022 1.490 1.490 1.350 1.360 177,171 -0.12(-8.11%)
Sep 01, 2022 1.480 1.498 1.340 1.480 491,256 -0.10(-6.33%)
Aug 31, 2022 1.510 1.605 1.400 1.580 1,181,512 +0.08(+5.33%)
Aug 30, 2022 1.740 1.760 1.480 1.500 3,750,387 -0.50(-25.00%)
Aug 29, 2022 2.440 2.500 1.930 2.000 51,480,640 +0.31(+18.34%)
Aug 26, 2022 1.290 2.030 1.290 1.690 38,380,312 +0.48(+39.67%)
Aug 25, 2022 1.110 1.220 1.110 1.210 183,993 +0.08(+7.56%)
Aug 24, 2022 1.120 1.170 1.100 1.125 44,702 +0.00(+0.45%)
Aug 23, 2022 1.050 1.202 1.050 1.120 231,098 -0.01(-0.88%)
Aug 22, 2022 1.160 1.180 1.070 1.130 103,839 -0.07(-5.83%)
Aug 19, 2022 1.380 1.380 1.200 1.200 100,975 -0.18(-13.04%)
Aug 18, 2022 1.340 1.430 1.330 1.380 48,568 +0.02(+1.47%)
Aug 17, 2022 1.420 1.437 1.320 1.360 69,562 -0.09(-6.21%)
Aug 16, 2022 1.600 1.613 1.420 1.450 125,027 -0.19(-11.59%)
Aug 15, 2022 1.660 1.690 1.580 1.640 112,587 -0.03(-1.80%)
Aug 12, 2022 1.740 1.740 1.600 1.670 60,767 -0.01(-0.60%)
Aug 11, 2022 1.660 1.680 1.580 1.680 126,713 +0.07(+4.35%)
Aug 10, 2022 1.580 1.624 1.500 1.610 81,116 +0.04(+2.55%)
Aug 09, 2022 1.620 1.670 1.550 1.570 101,160 -0.05(-3.09%)
Aug 08, 2022 1.570 1.680 1.530 1.620 234,090 +0.07(+4.52%)
Aug 05, 2022 1.520 1.600 1.455 1.550 80,069 -0.01(-0.64%)
Aug 04, 2022 1.470 1.600 1.470 1.560 115,840 +0.04(+2.63%)
Aug 03, 2022 1.470 1.540 1.430 1.520 122,191 +0.04(+2.70%)
Aug 02, 2022 1.450 1.529 1.450 1.480 84,776 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.