Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 43.01 43.01 43.01 0 +1.46(+3.50%)
Oct 26, 2021 41.99 41.99 41.55 41.55 813 +0.43(+1.05%)
Oct 25, 2021 40.94 41.12 40.94 41.12 379 -0.91(-2.17%)
Oct 20, 2021 42.03 42.03 42.03 36 -0.42(-0.99%)
Oct 18, 2021 42.45 42.45 42.45 1 -0.94(-2.17%)
Oct 08, 2021 43.39 43.39 43.39 1 -0.09(-0.21%)
Oct 05, 2021 43.48 43.48 43.48 66 -0.13(-0.30%)
Sep 30, 2021 43.61 43.61 43.61 42,624 -0.14(-0.32%)
Sep 23, 2021 43.75 43.75 43.75 0 -0.20(-0.46%)
Sep 22, 2021 43.95 43.95 43.95 43.95 285 +0.66(+1.52%)
Sep 21, 2021 42.29 43.29 42.29 43.29 331 +0.84(+1.98%)
Sep 20, 2021 42.45 42.45 42.45 42.45 3,478 -0.84(-1.94%)
Sep 13, 2021 43.29 43.29 43.29 0 +1.64(+3.94%)
Sep 01, 2021 41.65 41.65 41.65 12 -1.68(-3.88%)
Aug 26, 2021 43.33 43.33 43.33 33 -1.17(-2.63%)
Aug 25, 2021 42.61 44.50 42.61 44.50 3,271 +3.85(+9.47%)
Aug 19, 2021 40.65 40.65 40.65 0 +0.69(+1.73%)
Aug 16, 2021 39.96 39.96 39.96 60 +1.18(+3.04%)
Aug 13, 2021 38.84 38.84 38.78 38.78 492 -3.69(-8.69%)
Aug 11, 2021 42.47 42.47 42.47 3 -0.67(-1.55%)
Aug 06, 2021 43.14 43.14 43.14 102 -0.19(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.