Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.92 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.10 11.15 11.10 11.12 19,605 +0.03(+0.30%)
Oct 30, 2019 11.03 11.09 11.03 11.09 16,440 +0.07(+0.61%)
Oct 29, 2019 11.02 11.04 10.98 11.02 14,225 -0.02(-0.15%)
Oct 28, 2019 11.11 11.11 11.02 11.04 13,950 -0.08(-0.72%)
Oct 25, 2019 11.15 11.15 11.11 11.12 9,234 -0.04(-0.33%)
Oct 24, 2019 11.13 11.19 11.12 11.16 13,009 +0.01(+0.07%)
Oct 23, 2019 11.17 11.17 11.07 11.15 19,103 -0.01(-0.07%)
Oct 22, 2019 11.14 11.16 11.14 11.16 21,492 +0.05(+0.45%)
Oct 21, 2019 11.15 11.15 11.10 11.11 3,836 -0.03(-0.30%)
Oct 18, 2019 11.16 11.18 11.11 11.14 26,863 -0.03(-0.23%)
Oct 17, 2019 11.18 11.22 11.17 11.17 7,214 -0.02(-0.14%)
Oct 16, 2019 11.16 11.20 11.16 11.18 6,700 +0.00(+0.00%)
Oct 15, 2019 11.29 11.29 11.16 11.18 30,372 +0.02(+0.17%)
Oct 14, 2019 11.33 11.33 11.12 11.16 28,151 -0.16(-1.42%)
Oct 11, 2019 11.28 11.33 11.27 11.32 28,062 -0.01(-0.05%)
Oct 10, 2019 11.38 11.38 11.33 11.33 6,737 -0.06(-0.51%)
Oct 09, 2019 11.37 11.39 11.31 11.39 9,032 -0.02(-0.22%)
Oct 08, 2019 11.45 11.45 11.23 11.41 26,891 +0.15(+1.33%)
Oct 07, 2019 11.22 11.30 11.21 11.26 21,240 +0.03(+0.30%)
Oct 04, 2019 11.37 11.37 11.20 11.23 12,993 +0.00(+0.00%)
Oct 03, 2019 11.20 11.24 11.20 11.23 12,820 +0.00(+0.00%)
Oct 02, 2019 11.19 11.24 11.15 11.23 19,141 +0.03(+0.30%)
Oct 01, 2019 11.19 11.20 11.15 11.20 5,180 +0.01(+0.07%)
Sep 30, 2019 11.20 11.20 11.09 11.19 16,345 -0.17(-1.54%)
Sep 27, 2019 11.07 11.40 11.05 11.36 37,296 +0.26(+2.32%)
Sep 26, 2019 11.10 11.11 11.05 11.10 16,361 +0.01(+0.08%)
Sep 25, 2019 11.16 11.16 11.10 11.10 6,032 -0.01(-0.08%)
Sep 24, 2019 11.10 11.10 11.03 11.10 19,034 +0.03(+0.23%)
Sep 23, 2019 11.10 11.10 11.07 11.08 11,855 -0.03(-0.23%)
Sep 20, 2019 11.01 11.11 10.98 11.10 48,004 +0.12(+1.06%)
Sep 19, 2019 10.95 11.01 10.95 10.99 16,850 +0.07(+0.61%)
Sep 18, 2019 10.92 10.96 10.92 10.92 26,117 +0.00(+0.03%)
Sep 17, 2019 10.95 10.95 10.87 10.92 22,198 -0.02(-0.18%)
Sep 16, 2019 10.93 10.95 10.87 10.94 24,557 -0.02(-0.15%)
Sep 13, 2019 11.02 11.03 10.95 10.95 10,106 -0.04(-0.40%)
Sep 12, 2019 11.04 11.07 10.99 11.00 22,379 -0.04(-0.40%)
Sep 11, 2019 11.12 11.12 11.03 11.04 12,080 -0.03(-0.30%)
Sep 10, 2019 11.13 11.13 11.06 11.08 48,488 -0.06(-0.52%)
Sep 09, 2019 11.19 11.19 11.12 11.13 38,829 -0.05(-0.46%)
Sep 06, 2019 11.20 11.21 11.18 11.19 16,295 -0.02(-0.20%)
Sep 05, 2019 11.21 11.22 11.18 11.21 35,588 -0.01(-0.07%)
Sep 04, 2019 11.22 11.24 11.21 11.22 17,768 -0.02(-0.15%)
Sep 03, 2019 11.23 11.34 11.23 11.23 25,803 -0.02(-0.15%)
Aug 30, 2019 11.22 11.26 11.20 11.25 50,093 +0.00(+0.00%)
Aug 29, 2019 11.27 11.27 11.22 11.25 6,428 +0.03(+0.30%)
Aug 28, 2019 11.26 11.28 11.21 11.22 24,137 -0.00(-0.01%)
Aug 27, 2019 11.23 11.34 11.21 11.22 22,707 +0.00(+0.01%)
Aug 26, 2019 11.23 11.25 11.22 11.22 20,441 -0.02(-0.18%)
Aug 23, 2019 11.27 11.28 11.22 11.24 29,331 +0.03(+0.26%)
Aug 22, 2019 11.28 11.28 11.20 11.21 28,057 -0.07(-0.59%)
Aug 21, 2019 11.29 11.32 11.26 11.28 16,136 -0.05(-0.44%)
Aug 20, 2019 11.38 11.39 11.13 11.32 83,914 -0.02(-0.22%)
Aug 19, 2019 11.28 11.35 11.25 11.35 38,744 +0.06(+0.51%)
Aug 16, 2019 11.28 11.29 11.18 11.29 28,969 +0.01(+0.07%)
Aug 15, 2019 11.29 11.31 11.26 11.28 14,458 -0.00(-0.00%)
Aug 14, 2019 11.33 11.34 11.25 11.28 34,908 +0.07(+0.62%)
Aug 13, 2019 11.15 11.23 11.15 11.21 25,630 -0.03(-0.29%)
Aug 12, 2019 11.23 11.25 11.15 11.25 22,157 +0.03(+0.30%)
Aug 09, 2019 11.17 11.23 11.17 11.21 18,043 -0.02(-0.15%)
Aug 08, 2019 11.31 11.31 11.16 11.23 29,460 -0.07(-0.66%)
Aug 07, 2019 11.38 11.38 11.23 11.30 38,036 +0.06(+0.51%)
Aug 06, 2019 11.23 11.38 11.23 11.25 12,619 -0.01(-0.07%)
Aug 05, 2019 11.27 11.27 11.22 11.26 20,936 -0.02(-0.15%)
Aug 02, 2019 11.24 11.27 11.22 11.27 16,711 +0.02(+0.22%)
Aug 01, 2019 11.09 11.26 11.08 11.25 31,758 +0.16(+1.41%)
Jul 31, 2019 11.02 11.38 11.02 11.09 36,513 +0.07(+0.60%)
Jul 30, 2019 10.99 11.03 10.96 11.02 35,124 +0.06(+0.53%)
Jul 29, 2019 11.03 11.07 10.95 10.97 44,071 +0.01(+0.08%)
Jul 26, 2019 10.90 11.33 10.89 10.96 53,404 +0.08(+0.76%)
Jul 25, 2019 10.91 10.91 10.87 10.88 28,757 +0.01(+0.08%)
Jul 24, 2019 10.85 10.89 10.85 10.87 28,010 +0.01(+0.08%)
Jul 23, 2019 10.84 10.89 10.84 10.86 9,148 +0.02(+0.23%)
Jul 22, 2019 10.87 10.87 10.82 10.83 18,301 -0.03(-0.30%)
Jul 19, 2019 10.81 10.87 10.81 10.87 50,497 +0.02(+0.16%)
Jul 18, 2019 10.86 10.88 10.80 10.85 14,553 -0.01(-0.08%)
Jul 17, 2019 10.77 10.86 10.77 10.86 10,860 +0.10(+0.92%)
Jul 16, 2019 10.79 10.83 10.76 10.76 20,912 -0.02(-0.15%)
Jul 15, 2019 10.82 10.86 10.74 10.78 47,337 -0.06(-0.53%)
Jul 12, 2019 10.81 10.84 10.79 10.83 8,476 +0.07(+0.64%)
Jul 11, 2019 10.77 10.84 10.77 10.77 23,401 +0.00(+0.00%)
Jul 10, 2019 10.78 10.82 10.76 10.77 13,502 +0.00(+0.00%)
Jul 09, 2019 10.78 10.79 10.74 10.77 15,002 -0.02(-0.15%)
Jul 08, 2019 10.78 12.08 10.77 10.78 60,747 +0.04(+0.36%)
Jul 05, 2019 10.78 10.80 10.72 10.74 11,907 -0.02(-0.21%)
Jul 03, 2019 10.77 10.78 10.76 10.77 19,805 -0.02(-0.15%)
Jul 02, 2019 10.76 10.80 10.72 10.78 9,648 +0.02(+0.19%)
Jul 01, 2019 10.72 10.77 10.72 10.76 40,095 +0.00(+0.04%)
Jun 28, 2019 10.72 10.76 10.72 10.76 23,085 +0.01(+0.08%)
Jun 27, 2019 10.72 10.75 10.72 10.75 6,447 +0.02(+0.18%)
Jun 26, 2019 10.74 10.74 10.71 10.73 4,080 -0.00(-0.03%)
Jun 25, 2019 10.67 10.73 10.67 10.73 32,435 +0.06(+0.54%)
Jun 24, 2019 10.68 10.70 10.65 10.67 28,738 +0.01(+0.08%)
Jun 21, 2019 10.74 10.74 10.64 10.67 13,608 -0.02(-0.23%)
Jun 20, 2019 10.68 10.72 10.68 10.69 23,291 +0.00(+0.00%)
Jun 19, 2019 10.71 10.71 10.68 10.69 15,067 -0.01(-0.08%)
Jun 18, 2019 10.71 10.73 10.70 10.70 5,295 +0.02(+0.15%)
Jun 17, 2019 10.71 10.71 10.68 10.68 3,489 -0.01(-0.09%)
Jun 14, 2019 10.68 10.71 10.68 10.69 26,731 +0.02(+0.17%)
Jun 13, 2019 10.70 10.70 10.67 10.67 6,623 -0.01(-0.13%)
Jun 12, 2019 10.58 10.69 10.58 10.69 14,507 +0.07(+0.62%)
Jun 11, 2019 10.58 10.65 10.58 10.62 18,031 +0.00(+0.00%)
Jun 10, 2019 10.63 10.64 10.55 10.62 13,387 -0.02(-0.23%)
Jun 07, 2019 10.61 10.68 10.61 10.65 14,995 +0.02(+0.23%)
Jun 06, 2019 10.65 10.65 10.62 10.62 3,611 +0.00(+0.04%)
Jun 05, 2019 10.67 10.67 10.62 10.62 25,049 -0.01(-0.12%)
Jun 04, 2019 10.60 10.66 10.60 10.63 13,215 +0.00(+0.00%)
Jun 03, 2019 10.62 10.65 10.62 10.63 7,216 +0.00(+0.00%)
May 31, 2019 10.64 10.65 10.62 10.63 23,529 +0.01(+0.08%)
May 30, 2019 10.56 10.64 10.56 10.62 41,224 +0.08(+0.78%)
May 29, 2019 10.53 10.59 10.51 10.54 25,764 -0.03(-0.31%)
May 28, 2019 10.57 10.58 10.52 10.57 22,973 +0.01(+0.08%)
May 24, 2019 10.58 10.65 10.56 10.56 9,021 -0.03(-0.31%)
May 23, 2019 10.57 10.60 10.54 10.60 10,033 +0.04(+0.39%)
May 22, 2019 10.55 10.62 10.50 10.56 69,575 -0.07(-0.62%)
May 21, 2019 10.58 10.63 10.55 10.62 26,806 +0.02(+0.15%)
May 20, 2019 10.61 10.65 10.54 10.61 11,847 -0.01(-0.08%)
May 17, 2019 10.58 10.61 10.57 10.61 7,558 +0.03(+0.30%)
May 16, 2019 10.59 10.61 10.54 10.58 25,742 -0.03(-0.30%)
May 15, 2019 10.55 10.61 10.55 10.61 5,308 +0.03(+0.31%)
May 14, 2019 10.54 10.61 10.52 10.58 24,801 -0.01(-0.07%)
May 13, 2019 10.52 10.61 10.49 10.59 33,457 +0.07(+0.70%)
May 10, 2019 10.50 10.54 10.50 10.51 5,381 -0.02(-0.16%)
May 09, 2019 10.60 10.60 10.51 10.53 20,797 +0.00(+0.00%)
May 08, 2019 10.51 10.55 10.51 10.53 11,181 +0.05(+0.47%)
May 07, 2019 10.52 10.52 10.48 10.48 14,445 +0.02(+0.16%)
May 06, 2019 10.43 10.52 10.43 10.47 19,844 +0.01(+0.06%)
May 03, 2019 10.47 10.50 10.45 10.46 3,424 +0.00(+0.02%)
May 02, 2019 10.43 10.47 10.43 10.46 8,479 +0.00(+0.00%)
May 01, 2019 10.44 10.48 10.44 10.46 3,360 +0.01(+0.08%)
Apr 30, 2019 10.38 10.48 10.38 10.45 37,412 +0.07(+0.63%)
Apr 29, 2019 10.39 10.42 10.38 10.38 8,506 -0.03(-0.31%)
Apr 26, 2019 10.38 10.42 10.28 10.42 44,397 +0.04(+0.38%)
Apr 25, 2019 10.30 10.38 10.30 10.38 22,336 +0.07(+0.73%)
Apr 24, 2019 10.30 10.32 10.30 10.30 17,034 -0.02(-0.16%)
Apr 23, 2019 10.36 10.36 10.25 10.32 25,541 -0.04(-0.39%)
Apr 22, 2019 10.38 10.38 10.36 10.36 13,250 -0.01(-0.07%)
Apr 18, 2019 10.41 10.46 10.37 10.37 30,332 -0.08(-0.79%)
Apr 17, 2019 10.33 10.45 10.31 10.45 21,952 +0.16(+1.58%)
Apr 16, 2019 10.24 10.31 10.24 10.29 12,752 +0.04(+0.41%)
Apr 15, 2019 10.30 10.35 10.20 10.24 59,898 -0.14(-1.30%)
Apr 12, 2019 10.40 10.40 10.37 10.38 7,216 -0.02(-0.16%)
Apr 11, 2019 10.45 10.45 10.38 10.40 37,005 -0.06(-0.57%)
Apr 10, 2019 10.45 10.47 10.42 10.46 38,026 +0.01(+0.08%)
Apr 09, 2019 10.42 10.46 10.42 10.45 13,900 +0.01(+0.11%)
Apr 08, 2019 10.44 10.47 10.42 10.44 14,946 +0.00(+0.01%)
Apr 05, 2019 10.41 10.46 10.41 10.44 15,829 -0.02(-0.20%)
Apr 04, 2019 10.42 10.46 10.42 10.46 23,855 +0.02(+0.23%)
Apr 03, 2019 10.42 10.43 10.42 10.43 10,717 +0.01(+0.07%)
Apr 02, 2019 10.45 10.46 10.42 10.42 21,530 -0.04(-0.38%)
Apr 01, 2019 10.49 10.50 10.44 10.46 12,481 +0.01(+0.08%)
Mar 29, 2019 10.39 10.47 10.39 10.46 25,768 +0.05(+0.47%)
Mar 28, 2019 10.41 10.50 10.40 10.41 50,914 +0.01(+0.08%)
Mar 27, 2019 10.40 10.41 10.38 10.40 3,865 +0.00(+0.00%)
Mar 26, 2019 10.38 10.40 10.37 10.40 16,937 +0.03(+0.32%)
Mar 25, 2019 10.34 10.39 10.34 10.37 18,839 -0.02(-0.16%)
Mar 22, 2019 10.30 10.50 10.28 10.38 44,051 +0.13(+1.27%)
Mar 21, 2019 10.26 10.27 10.25 10.25 11,658 +0.00(+0.00%)
Mar 20, 2019 10.27 10.28 10.25 10.25 10,255 +0.00(+0.00%)
Mar 19, 2019 10.25 10.28 10.25 10.25 20,059 +0.00(+0.00%)
Mar 18, 2019 10.27 10.27 10.19 10.25 10,486 +0.02(+0.16%)
Mar 15, 2019 10.20 10.24 10.19 10.24 22,332 +0.05(+0.48%)
Mar 14, 2019 10.24 10.24 10.18 10.19 13,051 -0.04(-0.39%)
Mar 13, 2019 10.21 10.28 10.19 10.23 39,128 +0.01(+0.08%)
Mar 12, 2019 10.16 10.23 10.16 10.22 12,376 +0.06(+0.62%)
Mar 11, 2019 10.13 10.21 10.13 10.16 23,728 +0.01(+0.10%)
Mar 08, 2019 10.15 10.19 10.15 10.15 33,240 -0.01(-0.08%)
Mar 07, 2019 10.13 10.19 10.13 10.15 22,453 +0.01(+0.08%)
Mar 06, 2019 10.12 10.15 10.12 10.15 7,720 +0.02(+0.24%)
Mar 05, 2019 10.08 10.12 10.08 10.12 31,346 +0.03(+0.32%)
Mar 04, 2019 10.15 10.15 10.09 10.09 19,241 -0.03(-0.32%)
Mar 01, 2019 10.14 10.14 10.08 10.12 10,833 +0.00(+0.00%)
Feb 28, 2019 10.08 10.12 10.06 10.12 12,521 +0.05(+0.48%)
Feb 27, 2019 10.10 10.13 10.07 10.07 14,738 -0.04(-0.40%)
Feb 26, 2019 10.10 10.15 10.09 10.11 20,445 -0.01(-0.08%)
Feb 25, 2019 10.13 10.15 10.12 10.12 4,216 -0.02(-0.16%)
Feb 22, 2019 10.15 10.19 10.12 10.14 39,149 -0.02(-0.16%)
Feb 21, 2019 10.16 10.18 10.15 10.15 23,751 -0.03(-0.32%)
Feb 20, 2019 10.11 10.19 10.10 10.19 30,954 +0.10(+0.97%)
Feb 19, 2019 10.10 10.10 10.07 10.09 4,983 +0.00(+0.00%)
Feb 15, 2019 9.975 10.10 9.975 10.09 21,298 +0.03(+0.32%)
Feb 14, 2019 10.13 10.13 10.06 10.06 15,457 -0.03(-0.31%)
Feb 13, 2019 9.982 10.16 9.950 10.09 70,581 +0.11(+1.05%)
Feb 12, 2019 9.941 9.982 9.941 9.982 14,290 +0.06(+0.57%)
Feb 11, 2019 9.893 9.982 9.893 9.925 33,341 +0.02(+0.25%)
Feb 08, 2019 9.982 9.982 9.901 9.901 11,734 -0.07(-0.69%)
Feb 07, 2019 9.982 9.982 9.941 9.970 24,558 +0.00(+0.05%)
Feb 06, 2019 9.958 9.974 9.941 9.965 2,778 -0.00(-0.01%)
Feb 05, 2019 9.982 9.982 9.925 9.966 11,994 +0.01(+0.08%)
Feb 04, 2019 9.860 9.958 9.860 9.958 26,164 +0.03(+0.33%)
Feb 01, 2019 9.909 9.950 9.885 9.925 14,081 -0.01(-0.08%)
Jan 31, 2019 9.869 9.982 9.869 9.933 26,627 +0.10(+0.99%)
Jan 30, 2019 9.860 9.882 9.828 9.836 22,710 -0.03(-0.33%)
Jan 29, 2019 9.893 9.893 9.869 9.869 13,627 -0.02(-0.25%)
Jan 28, 2019 9.917 9.949 9.893 9.893 16,312 +0.00(+0.00%)
Jan 25, 2019 9.966 9.966 9.893 9.893 11,240 +0.02(+0.25%)
Jan 24, 2019 9.869 9.885 9.866 9.869 23,321 +0.00(+0.00%)
Jan 23, 2019 9.877 9.877 9.869 9.869 16,952 -0.02(-0.16%)
Jan 22, 2019 9.893 9.893 9.873 9.885 60,751 +0.00(+0.00%)
Jan 18, 2019 9.917 9.917 9.836 9.885 15,687 -0.03(-0.33%)
Jan 17, 2019 9.917 9.917 9.877 9.917 7,616 +0.02(+0.25%)
Jan 16, 2019 9.933 9.933 9.860 9.893 38,556 -0.01(-0.08%)
Jan 15, 2019 9.869 9.917 9.869 9.901 4,919 -0.00(-0.01%)
Jan 14, 2019 9.925 9.925 9.901 9.902 11,277 -0.03(-0.31%)
Jan 11, 2019 9.940 9.940 9.920 9.932 7,436 +0.01(+0.08%)
Jan 10, 2019 9.932 9.932 9.908 9.924 10,956 +0.02(+0.16%)
Jan 09, 2019 9.900 9.948 9.900 9.908 53,325 -0.01(-0.11%)
Jan 08, 2019 9.863 9.940 9.863 9.918 16,575 +0.06(+0.60%)
Jan 07, 2019 9.843 9.860 9.824 9.860 5,582 +0.03(+0.33%)
Jan 04, 2019 9.755 9.827 9.690 9.827 12,889 +0.02(+0.16%)
Jan 03, 2019 9.706 9.819 9.706 9.811 19,385 +0.10(+1.06%)
Jan 02, 2019 9.569 9.739 9.569 9.708 45,029 +0.14(+1.45%)
Dec 31, 2018 9.505 9.601 9.496 9.569 37,678 +0.12(+1.28%)
Dec 28, 2018 9.392 9.505 9.392 9.448 44,246 +0.05(+0.52%)
Dec 27, 2018 9.375 9.418 9.375 9.400 73,959 +0.04(+0.43%)
Dec 26, 2018 9.343 9.375 9.311 9.359 113,175 +0.01(+0.09%)
Dec 24, 2018 9.367 9.416 9.335 9.351 43,503 -0.05(-0.52%)
Dec 21, 2018 9.319 9.400 9.319 9.400 59,491 +0.04(+0.43%)
Dec 20, 2018 9.424 9.561 9.314 9.359 90,412 -0.13(-1.36%)
Dec 19, 2018 9.400 9.505 9.400 9.488 67,297 +0.10(+1.03%)
Dec 18, 2018 9.375 9.472 9.375 9.392 87,367 +0.00(+0.00%)
Dec 17, 2018 9.456 9.545 9.295 9.392 105,147 -0.12(-1.27%)
Dec 14, 2018 9.480 9.513 9.432 9.513 97,045 +0.01(+0.08%)
Dec 13, 2018 9.561 9.561 9.456 9.505 77,264 -0.06(-0.58%)
Dec 12, 2018 9.447 9.592 9.447 9.560 226,563 +0.03(+0.34%)
Dec 11, 2018 9.520 9.576 9.520 9.528 59,457 -0.02(-0.25%)
Dec 10, 2018 9.576 9.576 9.532 9.552 126,693 +0.01(+0.08%)
Dec 07, 2018 9.552 9.568 9.536 9.544 60,446 -0.02(-0.25%)
Dec 06, 2018 9.568 9.624 9.552 9.568 77,330 +0.01(+0.08%)
Dec 04, 2018 9.544 9.600 9.544 9.560 68,033 +0.02(+0.17%)
Dec 03, 2018 9.471 9.568 9.463 9.544 60,203 +0.03(+0.34%)
Nov 30, 2018 9.504 9.512 9.399 9.512 89,550 +0.01(+0.08%)
Nov 29, 2018 9.455 9.526 9.455 9.504 54,574 +0.07(+0.77%)
Nov 28, 2018 9.455 9.471 9.421 9.431 58,665 -0.04(-0.42%)
Nov 27, 2018 9.407 9.479 9.407 9.471 13,390 +0.06(+0.60%)
Nov 26, 2018 9.455 9.487 9.407 9.415 44,854 -0.04(-0.43%)
Nov 23, 2018 9.455 9.479 9.455 9.455 17,910 -0.02(-0.25%)
Nov 21, 2018 9.479 9.479 9.479 0 +0.05(+0.51%)
Nov 20, 2018 9.495 9.495 9.431 9.431 22,069 -0.06(-0.64%)
Nov 19, 2018 9.512 9.512 9.455 9.491 37,887 -0.02(-0.21%)
Nov 16, 2018 9.447 9.552 9.447 9.512 17,910 +0.06(+0.60%)
Nov 15, 2018 9.568 9.568 9.455 9.455 17,594 -0.09(-0.93%)
Nov 14, 2018 9.544 9.576 9.544 9.544 20,668 +0.00(+0.03%)
Nov 13, 2018 9.508 9.597 9.508 9.540 42,122 +0.01(+0.08%)
Nov 12, 2018 9.436 9.602 9.436 9.532 225,159 +0.07(+0.76%)
Nov 09, 2018 9.372 9.460 9.364 9.460 53,180 +0.10(+1.03%)
Nov 08, 2018 9.316 9.372 9.292 9.364 28,099 +0.01(+0.09%)
Nov 07, 2018 9.268 9.364 9.268 9.356 62,732 +0.10(+1.04%)
Nov 06, 2018 9.228 9.284 9.220 9.260 60,725 -0.02(-0.22%)
Nov 05, 2018 9.196 9.292 9.196 9.281 25,613 +0.06(+0.66%)
Nov 02, 2018 9.260 9.276 9.196 9.220 50,558 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.