Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2650 0.2650 0.2650 0.2650 2,500 +0.01(+1.92%)
Oct 30, 2018 0.2750 0.2750 0.2600 0.2600 35,500 -0.01(-3.70%)
Oct 29, 2018 0.2700 0.2700 0.2600 0.2700 10,500 +0.00(+0.00%)
Oct 26, 2018 0.2700 0.2750 0.2650 0.2700 36,000 -0.01(-1.82%)
Oct 25, 2018 0.2850 0.2850 0.2700 0.2750 19,500 -0.01(-1.79%)
Oct 24, 2018 0.2850 0.2850 0.2700 0.2800 208,000 -0.00(-1.75%)
Oct 23, 2018 0.2850 0.2850 0.2800 0.2850 10,499 +0.00(+0.00%)
Oct 22, 2018 0.2750 0.2850 0.2750 0.2850 45,150 +0.00(+1.79%)
Oct 19, 2018 0.2900 0.2900 0.2800 0.2800 3,500 +0.00(+0.00%)
Oct 18, 2018 0.2900 0.2900 0.2800 0.2800 8,000 -0.01(-3.45%)
Oct 17, 2018 0.2800 0.2900 0.2800 0.2900 19,000 +0.01(+5.45%)
Oct 16, 2018 0.2700 0.2800 0.2650 0.2750 137,336 -0.01(-1.79%)
Oct 15, 2018 0.2800 0.2800 0.2700 0.2800 45,400 +0.00(+0.00%)
Oct 12, 2018 0.2800 0.2800 0.2800 0.2800 13,000 +0.00(+0.00%)
Oct 11, 2018 0.2700 0.2800 0.2600 0.2800 73,500 +0.00(+0.00%)
Oct 10, 2018 0.2850 0.2850 0.2650 0.2800 150,000 +0.00(+0.00%)
Oct 09, 2018 0.2850 0.2900 0.2750 0.2800 59,050 +0.00(+0.00%)
Oct 05, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 04, 2018 0.2750 0.2800 0.2750 0.2800 81,000 +0.01(+1.82%)
Oct 03, 2018 0.2700 0.2750 0.2600 0.2750 15,332 +0.01(+1.85%)
Oct 02, 2018 0.2700 0.2700 0.2600 0.2700 105,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.