Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0621 -0.0054 (-8.00%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0700 0.0700 0.0700 0.0700 3,571 +0.00(+0.00%)
Oct 30, 2018 0.0790 0.0790 0.0700 0.0700 3,571 +0.00(+0.00%)
Oct 29, 2018 0.0751 0.0780 0.0700 0.0700 63,100 +0.00(+0.00%)
Oct 26, 2018 0.0773 0.0773 0.0700 0.0700 35,300 -0.01(-10.26%)
Oct 25, 2018 0.0700 0.0804 0.0700 0.0780 30,755 -0.00(-1.14%)
Oct 24, 2018 0.0819 0.0855 0.0700 0.0789 136,859 -0.00(-5.85%)
Oct 23, 2018 0.0782 0.0838 0.0745 0.0838 124,350 +0.00(+4.88%)
Oct 22, 2018 0.0821 0.0821 0.0790 0.0799 2,550 +0.00(+6.53%)
Oct 19, 2018 0.0807 0.0860 0.0750 0.0750 70,100 -0.00(-3.85%)
Oct 18, 2018 0.0890 0.0910 0.0750 0.0780 21,252 -0.01(-10.34%)
Oct 17, 2018 0.0867 0.0870 0.0800 0.0870 17,164 +0.01(+8.75%)
Oct 16, 2018 0.0885 0.0885 0.0800 0.0800 45,670 -0.00(-2.44%)
Oct 15, 2018 0.0810 0.0884 0.0810 0.0820 69,765 +0.00(+2.50%)
Oct 12, 2018 0.0846 0.0865 0.0800 0.0800 27,500 -0.00(-3.03%)
Oct 11, 2018 0.0860 0.0860 0.0800 0.0825 47,500 +0.00(+3.13%)
Oct 10, 2018 0.0829 0.0829 0.0800 0.0800 47,350 -0.00(-3.61%)
Oct 09, 2018 0.0805 0.0849 0.0805 0.0830 35,057 +0.00(+2.47%)
Oct 08, 2018 0.0870 0.0870 0.0700 0.0810 37,075 -0.00(-2.53%)
Oct 05, 2018 0.0853 0.0863 0.0758 0.0831 15,500 -0.00(-2.46%)
Oct 04, 2018 0.0866 0.0866 0.0793 0.0852 32,190 +0.00(+2.04%)
Oct 03, 2018 0.0900 0.0900 0.0834 0.0835 20,350 +0.00(+0.60%)
Oct 02, 2018 0.0883 0.0883 0.0830 0.0830 1,504 -0.00(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.