Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.81 +0.07 (+0.65%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.143 9.143 9.125 9.137 2,533 -0.02(-0.19%)
Oct 26, 2012 9.148 9.154 9.154 9.154 8,122 +0.05(+0.58%)
Oct 25, 2012 9.143 9.143 9.101 9.101 27,070 -0.04(-0.45%)
Oct 24, 2012 9.143 9.143 9.143 9.143 338 +0.01(+0.06%)
Oct 23, 2012 9.143 9.148 9.137 9.137 9,814 +0.00(+0.00%)
Oct 19, 2012 9.143 9.154 9.137 9.137 12,751 -0.02(-0.21%)
Oct 18, 2012 9.172 9.172 9.148 9.156 4,996 -0.01(-0.12%)
Oct 17, 2012 9.160 9.168 9.160 9.166 5,247 -0.00(-0.04%)
Oct 16, 2012 9.143 9.172 9.095 9.170 6,495 +0.01(+0.11%)
Oct 15, 2012 9.172 9.172 9.154 9.160 4,737 -0.02(-0.19%)
Oct 12, 2012 9.148 9.219 9.148 9.178 26,313 +0.01(+0.13%)
Oct 11, 2012 9.143 9.178 9.143 9.166 15,127 +0.04(+0.41%)
Oct 10, 2012 9.240 9.270 9.128 9.128 26,387 -0.11(-1.21%)
Oct 09, 2012 9.346 9.346 9.217 9.240 13,287 -0.12(-1.32%)
Oct 08, 2012 9.381 9.381 9.352 9.364 3,381 -0.02(-0.19%)
Oct 05, 2012 9.440 9.440 9.370 9.381 10,167 -0.06(-0.62%)
Oct 04, 2012 9.523 9.523 9.433 9.440 14,729 -0.03(-0.31%)
Oct 03, 2012 9.370 9.505 9.334 9.470 20,329 +0.11(+1.20%)
Oct 02, 2012 9.311 9.364 9.275 9.358 11,412 +0.06(+0.70%)
Oct 01, 2012 9.264 9.293 9.264 9.293 3,219 +0.04(+0.38%)
Sep 28, 2012 9.223 9.258 9.223 9.258 3,992 +0.04(+0.43%)
Sep 27, 2012 9.170 9.218 9.140 9.218 13,883 +0.01(+0.14%)
Sep 26, 2012 9.187 9.240 9.187 9.205 22,037 +0.02(+0.20%)
Sep 25, 2012 9.175 9.222 9.175 9.187 5,437 +0.04(+0.45%)
Sep 24, 2012 9.175 9.199 9.146 9.146 9,204 -0.03(-0.32%)
Sep 21, 2012 9.199 9.199 9.175 9.175 5,097 +0.00(+0.00%)
Sep 20, 2012 9.270 9.270 9.128 9.175 41,390 -0.12(-1.27%)
Sep 19, 2012 9.252 9.299 9.252 9.293 4,077 +0.05(+0.57%)
Sep 18, 2012 9.240 9.240 9.240 9.240 1,359 +0.00(+0.00%)
Sep 17, 2012 9.270 9.270 9.240 9.240 526 -0.01(-0.06%)
Sep 14, 2012 9.246 9.246 9.246 9.246 339 -0.02(-0.19%)
Sep 13, 2012 9.317 9.318 9.175 9.264 24,407 -0.04(-0.44%)
Sep 12, 2012 9.323 9.323 9.304 9.304 2,405 -0.01(-0.13%)
Sep 11, 2012 9.238 9.344 9.238 9.317 5,769 +0.02(+0.22%)
Sep 10, 2012 9.221 9.297 9.197 9.297 11,750 +0.05(+0.51%)
Sep 07, 2012 9.279 9.303 9.233 9.250 15,012 -0.04(-0.48%)
Sep 06, 2012 9.291 9.296 9.291 9.294 1,620 +0.00(+0.04%)
Sep 05, 2012 9.267 9.297 9.267 9.291 852 +0.05(+0.57%)
Sep 04, 2012 9.291 9.303 9.232 9.238 3,057 -0.04(-0.48%)
Aug 31, 2012 9.273 9.297 9.267 9.283 6,329 +0.08(+0.91%)
Aug 30, 2012 9.203 9.203 9.180 9.199 11,505 -0.00(-0.04%)
Aug 29, 2012 9.203 9.238 9.178 9.203 5,331 +0.04(+0.38%)
Aug 27, 2012 9.086 9.168 9.086 9.168 5,039 +0.06(+0.71%)
Aug 24, 2012 9.056 9.103 9.056 9.103 8,564 +0.11(+1.17%)
Aug 23, 2012 8.998 8.998 8.998 8.998 170 +0.01(+0.06%)
Aug 22, 2012 9.056 9.056 8.974 8.993 22,464 -0.02(-0.25%)
Aug 21, 2012 9.191 9.223 9.015 9.015 15,867 -0.18(-1.91%)
Aug 20, 2012 9.138 9.191 9.138 9.191 2,900 +0.05(+0.58%)
Aug 17, 2012 9.138 9.138 9.138 9.138 351 +0.04(+0.43%)
Aug 16, 2012 9.097 9.121 9.074 9.099 7,675 +0.00(+0.01%)
Aug 15, 2012 9.168 9.237 9.086 9.098 12,431 -0.08(-0.89%)
Aug 14, 2012 9.092 9.179 9.092 9.179 5,935 +0.12(+1.29%)
Aug 13, 2012 9.115 9.138 9.062 9.062 3,400 -0.05(-0.54%)
Aug 10, 2012 9.113 9.113 9.095 9.112 2,194 -0.00(-0.01%)
Aug 09, 2012 9.177 9.177 9.113 9.113 2,569 -0.11(-1.24%)
Aug 08, 2012 9.224 9.227 9.224 9.227 2,730 +0.00(+0.04%)
Aug 07, 2012 9.253 9.253 9.224 9.224 1,284 +0.01(+0.13%)
Aug 06, 2012 9.194 9.246 9.171 9.212 7,879 -0.04(-0.44%)
Aug 03, 2012 9.206 9.270 9.206 9.253 5,481 +0.06(+0.63%)
Aug 02, 2012 9.270 9.270 9.183 9.194 8,129 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.