Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0618 -0.0112 (-15.34%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2012 0.4340 0.4340 0.4340 0 +0.00(+0.00%)
Oct 17, 2012 0.4340 0.4340 0.4340 0.4340 0 -0.01(-3.13%)
Oct 15, 2012 0.4480 0.4480 0.4480 0 -0.01(-2.61%)
Oct 12, 2012 0.4799 0.4800 0.4600 0.4600 21,000 -0.03(-5.93%)
Oct 11, 2012 0.4990 0.4990 0.4890 0.4890 96,000 +0.01(+1.66%)
Oct 06, 2012 0.4810 0.4810 0.4810 0 +0.00(+0.00%)
Oct 05, 2012 0.5060 0.5060 0.4810 0.4810 4,000 -0.01(-2.77%)
Oct 04, 2012 0.5100 0.5100 0.4900 0.4947 52,000 -0.02(-3.38%)
Oct 03, 2012 0.5110 0.5120 0.5110 0.5120 23,663 -0.02(-3.94%)
Oct 02, 2012 0.5630 0.5630 0.5330 0.5330 2,800 +0.01(+1.33%)
Oct 01, 2012 0.5260 0.5260 0.5260 0.5260 4,600 -0.02(-2.86%)
Sep 27, 2012 0.5415 0.5415 0.5415 0 -0.05(-8.05%)
Sep 21, 2012 0.5889 0.5889 0.5889 0 +0.01(+1.36%)
Sep 11, 2012 0.5810 0.5810 0.5810 0 +0.01(+1.93%)
Sep 07, 2012 0.5700 0.5700 0.5700 0 -0.03(-4.31%)
Sep 06, 2012 0.5957 0.5957 0.5957 0.5957 5,000 +0.02(+2.71%)
Sep 05, 2012 0.5780 0.5800 0.5600 0.5800 12,500 -0.00(-0.09%)
Sep 04, 2012 0.5745 0.5805 0.5745 0.5805 4,500 -0.02(-3.15%)
Aug 30, 2012 0.5994 0.5994 0.5994 0.5994 0 +0.01(+1.46%)
Aug 27, 2012 0.5908 0.5908 0.5908 0 -0.06(-9.25%)
Aug 21, 2012 0.6510 0.6510 0.6510 0 +0.01(+1.72%)
Aug 17, 2012 0.6400 0.6400 0.6400 0 -0.01(-1.77%)
Aug 16, 2012 0.6515 0.6515 0.6515 0.6515 6,000 +0.04(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.